Market Cap Tk322.20T 7.39%
Volume 24h Tk38.34T 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Coins 27.227 +27
Exchanges 885
Last update 3 Minutes ago
Peruvian National Football Team Fan Token FPFT

Peruvian National Football Team Fan Token (FPFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.855466 Tk0.820639 Tk0.869021 Tk0.851242 Tk2,963,061 Tk19,401,980
May-19 2024 Tk0.844086 Tk0.81432 Tk0.844086 Tk0.841712 Tk380,297 Tk19,143,870
May-18 2024 Tk0.841693 Tk0.838461 Tk0.858048 Tk0.858048 Tk1,492,342 Tk19,089,605
May-17 2024 Tk0.861046 Tk0.861046 Tk0.902879 Tk0.863162 Tk2,667,058 Tk19,528,523
May-16 2024 Tk0.862547 Tk0.832429 Tk0.867994 Tk0.836725 Tk2,523,474 Tk19,562,577
May-15 2024 Tk0.835727 Tk0.809358 Tk0.842934 Tk0.817418 Tk2,226,093 Tk18,954,296
May-14 2024 Tk0.821426 Tk0.805305 Tk0.8376 Tk0.810014 Tk2,670,698 Tk18,629,960
May-13 2024 Tk0.798527 Tk0.798527 Tk0.895626 Tk0.895626 Tk5,813,604 Tk18,110,601
May-12 2024 Tk0.890539 Tk0.886 Tk0.897262 Tk0.890164 Tk11,073,616 Tk20,197,444
May-11 2024 Tk0.878391 Tk0.874291 Tk0.940118 Tk0.93988 Tk8,669,365 Tk19,921,915
May-10 2024 Tk0.932663 Tk0.90134 Tk0.937563 Tk0.90134 Tk13,967,804 Tk21,152,799
May-09 2024 Tk0.895572 Tk0.85709 Tk0.895572 Tk0.860496 Tk15,250,519 Tk20,311,592
May-08 2024 Tk0.862757 Tk0.857927 Tk0.865463 Tk0.865463 Tk14,076,778 Tk19,567,347
May-07 2024 Tk0.862392 Tk0.85395 Tk0.880306 Tk0.877053 Tk13,866,947 Tk19,559,061
May-06 2024 Tk0.876995 Tk0.846532 Tk0.898309 Tk0.855293 Tk13,630,270 Tk19,890,258

Historical and market price analysis of Peruvian National Football Team Fan Token (FPFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 707 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.