Market Cap CN¥19.55T 1.48%
Volume 24h CN¥1.80T 15.6%
BTC % 50.27% -0.77%
ETH % 16.54% 3.02%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Peruvian National Football Team Fan Token FPFT

Peruvian National Football Team Fan Token (FPFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.051933 CN¥0.049819 CN¥0.052756 CN¥0.051677 CN¥179,881 CN¥1,177,852
May-19 2024 CN¥0.051242 CN¥0.049435 CN¥0.051242 CN¥0.051098 CN¥23,087 CN¥1,162,182
May-18 2024 CN¥0.051097 CN¥0.050901 CN¥0.05209 CN¥0.05209 CN¥90,597 CN¥1,158,888
May-17 2024 CN¥0.052272 CN¥0.052272 CN¥0.054811 CN¥0.0524 CN¥161,911 CN¥1,185,534
May-16 2024 CN¥0.052363 CN¥0.050534 CN¥0.052694 CN¥0.050795 CN¥153,195 CN¥1,187,601
May-15 2024 CN¥0.050735 CN¥0.049134 CN¥0.051172 CN¥0.049623 CN¥135,141 CN¥1,150,674
May-14 2024 CN¥0.049867 CN¥0.048888 CN¥0.050848 CN¥0.049174 CN¥162,132 CN¥1,130,984
May-13 2024 CN¥0.048476 CN¥0.048476 CN¥0.054371 CN¥0.054371 CN¥352,931 CN¥1,099,455
May-12 2024 CN¥0.054062 CN¥0.053787 CN¥0.05447 CN¥0.054039 CN¥672,255 CN¥1,226,142
May-11 2024 CN¥0.053325 CN¥0.053076 CN¥0.057072 CN¥0.057058 CN¥526,298 CN¥1,209,416
May-10 2024 CN¥0.056619 CN¥0.054718 CN¥0.056917 CN¥0.054718 CN¥847,955 CN¥1,284,140
May-09 2024 CN¥0.054368 CN¥0.052032 CN¥0.054368 CN¥0.052238 CN¥925,825 CN¥1,233,072
May-08 2024 CN¥0.052376 CN¥0.052082 CN¥0.05254 CN¥0.05254 CN¥854,570 CN¥1,187,891
May-07 2024 CN¥0.052353 CN¥0.051841 CN¥0.053441 CN¥0.053244 CN¥841,832 CN¥1,187,388
May-06 2024 CN¥0.05324 CN¥0.051391 CN¥0.054534 CN¥0.051922 CN¥827,464 CN¥1,207,494

Historical and market price analysis of Peruvian National Football Team Fan Token (FPFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 707 days, from day 06-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1136 CNY.