Market Cap Rp43,782.74T 3.66%
Volume 24h Rp4,522.87T 49.28%
BTC % 50.27% -2.9%
ETH % 16.53% 8.77%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Peruvian National Football Team Fan Token FPFT

Peruvian National Football Team Fan Token (FPFT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp116.82 Rp112.06 Rp118.67 Rp116.24 Rp404,648,225 Rp2,649,616,688
May-19 2024 Rp115.27 Rp111.20 Rp115.27 Rp114.94 Rp51,934,968 Rp2,614,368,061
May-18 2024 Rp114.94 Rp114.50 Rp117.17 Rp117.17 Rp203,800,557 Rp2,606,957,389
May-17 2024 Rp117.58 Rp117.58 Rp123.30 Rp117.87 Rp364,224,757 Rp2,666,897,945
May-16 2024 Rp117.79 Rp113.68 Rp118.53 Rp114.26 Rp344,616,304 Rp2,671,548,389
May-15 2024 Rp114.13 Rp110.52 Rp115.11 Rp111.63 Rp304,004,678 Rp2,588,478,948
May-14 2024 Rp112.17 Rp109.97 Rp114.38 Rp110.61 Rp364,721,779 Rp2,544,186,283
May-13 2024 Rp109.05 Rp109.05 Rp122.31 Rp122.31 Rp793,930,392 Rp2,473,260,454
May-12 2024 Rp121.61 Rp120.99 Rp122.53 Rp121.56 Rp1,512,259,887 Rp2,758,248,541
May-11 2024 Rp119.95 Rp119.39 Rp128.38 Rp128.35 Rp1,183,925,196 Rp2,720,621,195
May-10 2024 Rp127.36 Rp123.09 Rp128.03 Rp123.09 Rp1,907,502,580 Rp2,888,715,857
May-09 2024 Rp122.30 Rp117.04 Rp122.30 Rp117.51 Rp2,082,675,473 Rp2,773,837,091
May-08 2024 Rp117.82 Rp117.16 Rp118.19 Rp118.19 Rp1,922,384,416 Rp2,672,199,813
May-07 2024 Rp117.77 Rp116.61 Rp120.21 Rp119.77 Rp1,893,729,028 Rp2,671,068,231
May-06 2024 Rp119.76 Rp115.60 Rp122.67 Rp116.80 Rp1,861,407,462 Rp2,716,297,967

Historical and market price analysis of Peruvian National Football Team Fan Token (FPFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 707 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16002.28205 IDR.