Market Cap RM12.86T 7.47%
Volume 24h RM1.56T 64.05%
BTC % 50.16% -3.28%
ETH % 16.62% 12.39%
Coins 27.227 +26
Exchanges 885
Last update 9 Seconds ago
Peruvian National Football Team Fan Token FPFT

Peruvian National Football Team Fan Token (FPFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.034195 RM0.032803 RM0.034737 RM0.034027 RM118,444 RM775,565
May-19 2024 RM0.033741 RM0.032551 RM0.033741 RM0.033646 RM15,202 RM765,247
May-18 2024 RM0.033645 RM0.033516 RM0.034299 RM0.034299 RM59,654 RM763,078
May-17 2024 RM0.034419 RM0.034419 RM0.036091 RM0.034503 RM106,612 RM780,623
May-16 2024 RM0.034479 RM0.033275 RM0.034696 RM0.033446 RM100,872 RM781,984
May-15 2024 RM0.033406 RM0.032352 RM0.033695 RM0.032675 RM88,985 RM757,669
May-14 2024 RM0.032835 RM0.03219 RM0.033481 RM0.032379 RM106,757 RM744,704
May-13 2024 RM0.031919 RM0.031919 RM0.035801 RM0.035801 RM232,390 RM723,944
May-12 2024 RM0.035597 RM0.035416 RM0.035866 RM0.035582 RM442,651 RM807,362
May-11 2024 RM0.035112 RM0.034948 RM0.037579 RM0.03757 RM346,545 RM796,348
May-10 2024 RM0.037281 RM0.036029 RM0.037477 RM0.036029 RM558,342 RM845,551
May-09 2024 RM0.035799 RM0.03426 RM0.035799 RM0.034397 RM609,616 RM811,925
May-08 2024 RM0.034487 RM0.034294 RM0.034595 RM0.034595 RM562,698 RM782,175
May-07 2024 RM0.034472 RM0.034135 RM0.035188 RM0.035058 RM554,310 RM781,844
May-06 2024 RM0.035056 RM0.033838 RM0.035908 RM0.034189 RM544,849 RM795,083

Historical and market price analysis of Peruvian National Football Team Fan Token (FPFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 707 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.