Market Cap ¥430.31T 7.93%
Volume 24h ¥43.74T 57.61%
BTC % 50.83% -1.77%
ETH % 16.07% 9.21%
Coins 27.219 +22
Exchanges 885
Last update 1 minute ago
Peruvian National Football Team Fan Token FPFT

Peruvian National Football Team Fan Token (FPFT) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-20 2024 ¥1.1397 ¥1.0933 ¥1.1578 ¥1.1341 ¥3,947,754 ¥25,849,700
May-19 2024 ¥1.1245 ¥1.0849 ¥1.1245 ¥1.1214 ¥506,678 ¥25,505,813
May-18 2024 ¥1.1214 ¥1.1171 ¥1.1431 ¥1.1431 ¥1,988,281 ¥25,433,515
May-17 2024 ¥1.1471 ¥1.1471 ¥1.2029 ¥1.1500 ¥3,553,382 ¥26,018,296
May-16 2024 ¥1.1491 ¥1.1090 ¥1.1564 ¥1.1147 ¥3,362,082 ¥26,063,666
May-15 2024 ¥1.1134 ¥1.0783 ¥1.1230 ¥1.0890 ¥2,965,874 ¥25,253,239
May-14 2024 ¥1.0944 ¥1.0729 ¥1.1159 ¥1.0792 ¥3,558,231 ¥24,821,119
May-13 2024 ¥1.0638 ¥1.0638 ¥1.1932 ¥1.1932 ¥7,745,597 ¥24,129,166
May-12 2024 ¥1.1864 ¥1.1804 ¥1.1954 ¥1.1859 ¥14,753,630 ¥26,909,514
May-11 2024 ¥1.1703 ¥1.1648 ¥1.2525 ¥1.2522 ¥11,550,392 ¥26,542,421
May-10 2024 ¥1.2426 ¥1.2008 ¥1.2491 ¥1.2008 ¥18,609,623 ¥28,182,355
May-09 2024 ¥1.1931 ¥1.1419 ¥1.1931 ¥1.1464 ¥20,318,613 ¥27,061,596
May-08 2024 ¥1.1494 ¥1.1430 ¥1.1530 ¥1.1530 ¥18,754,811 ¥26,070,021
May-07 2024 ¥1.1489 ¥1.1377 ¥1.1728 ¥1.1685 ¥18,475,248 ¥26,058,981
May-06 2024 ¥1.1684 ¥1.1278 ¥1.1968 ¥1.1395 ¥18,159,919 ¥26,500,243

Historical and market price analysis of Peruvian National Football Team Fan Token (FPFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 707 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 156.1185 JPY.