Market Cap zł10.76T -0.22%
Volume 24h zł955.90B 5.7%
BTC % 50.18% -1.51%
ETH % 16.58% 3.19%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Peruvian National Football Team Fan Token FPFT

Peruvian National Football Team Fan Token (FPFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.028586 zł0.027422 zł0.029039 zł0.028445 zł99,015 zł648,343
May-19 2024 zł0.028206 zł0.027211 zł0.028206 zł0.028126 zł12,708 zł639,718
May-18 2024 zł0.028126 zł0.028018 zł0.028672 zł0.028672 zł49,869 zł637,905
May-17 2024 zł0.028773 zł0.028773 zł0.03017 zł0.028843 zł89,123 zł652,572
May-16 2024 zł0.028823 zł0.027816 zł0.029005 zł0.02796 zł84,325 zł653,710
May-15 2024 zł0.027926 zł0.027045 zł0.028167 zł0.027315 zł74,388 zł633,383
May-14 2024 zł0.027449 zł0.02691 zł0.027989 zł0.027067 zł89,245 zł622,545
May-13 2024 zł0.026683 zł0.026683 zł0.029928 zł0.029928 zł194,269 zł605,190
May-12 2024 zł0.029758 zł0.029606 zł0.029983 zł0.029746 zł370,040 zł674,925
May-11 2024 zł0.029352 zł0.029215 zł0.031415 zł0.031407 zł289,698 zł665,718
May-10 2024 zł0.031166 zł0.030119 zł0.031329 zł0.030119 zł466,753 zł706,849
May-09 2024 zł0.029926 zł0.02864 zł0.029926 zł0.028754 zł509,617 zł678,739
May-08 2024 zł0.02883 zł0.028668 zł0.02892 zł0.02892 zł470,394 zł653,869
May-07 2024 zł0.028818 zł0.028535 zł0.029416 zł0.029307 zł463,383 zł653,592
May-06 2024 zł0.029305 zł0.028288 zł0.030018 zł0.02858 zł455,474 zł664,660

Historical and market price analysis of Peruvian National Football Team Fan Token (FPFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 707 days, from day 06-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91565 PLN.