Cap Marché zł10.70T
7%
Volume 24h zł1.32T
64.1%
BTC % 50.23%
-3.36%
ETH % 16.42%
11.08%
Monnaies
27.227
+26
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.028598 | zł0.027434 | zł0.029051 | zł0.028457 | zł99,057 | zł648,620 |
May-19 2024 | zł0.028218 | zł0.027223 | zł0.028218 | zł0.028138 | zł12,714 | zł639,991 |
May-18 2024 | zł0.028138 | zł0.02803 | zł0.028685 | zł0.028685 | zł49,890 | zł638,177 |
May-17 2024 | zł0.028785 | zł0.028785 | zł0.030183 | zł0.028856 | zł89,161 | zł652,850 |
May-16 2024 | zł0.028835 | zł0.027828 | zł0.029017 | zł0.027972 | zł84,361 | zł653,989 |
May-15 2024 | zł0.027938 | zł0.027057 | zł0.028179 | zł0.027326 | zł74,420 | zł633,653 |
May-14 2024 | zł0.02746 | zł0.026921 | zł0.028001 | zł0.027079 | zł89,283 | zł622,811 |
May-13 2024 | zł0.026695 | zł0.026695 | zł0.029941 | zł0.029941 | zł194,352 | zł605,448 |
May-12 2024 | zł0.029771 | zł0.029619 | zł0.029996 | zł0.029758 | zł370,198 | zł675,213 |
May-11 2024 | zł0.029365 | zł0.029228 | zł0.031428 | zł0.03142 | zł289,822 | zł666,001 |
May-10 2024 | zł0.031179 | zł0.030132 | zł0.031343 | zł0.030132 | zł466,952 | zł707,151 |
May-09 2024 | zł0.029939 | zł0.028653 | zł0.029939 | zł0.028766 | zł509,834 | zł679,029 |
May-08 2024 | zł0.028842 | zł0.028681 | zł0.028932 | zł0.028932 | zł470,595 | zł654,148 |
May-07 2024 | zł0.02883 | zł0.028548 | zł0.029429 | zł0.02932 | zł463,580 | zł653,871 |
May-06 2024 | zł0.029318 | zł0.0283 | zł0.030031 | zł0.028592 | zł455,668 | zł664,943 |
Analyse historique et de marché du prix de Peruvian National Football Team Fan Token (FPFT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 707 jours, à partir du jour 14-06-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91732 PLN.