Market Cap HK$21.43T 1.19%
Volume 24h HK$2.02T 19.12%
BTC % 50.27% -0.77%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Peruvian National Football Team Fan Token FPFT

Peruvian National Football Team Fan Token (FPFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.056976 HK$0.054657 HK$0.057879 HK$0.056695 HK$197,350 HK$1,292,236
May-19 2024 HK$0.056218 HK$0.054236 HK$0.056218 HK$0.05606 HK$25,329 HK$1,275,045
May-18 2024 HK$0.056059 HK$0.055844 HK$0.057148 HK$0.057148 HK$99,395 HK$1,271,431
May-17 2024 HK$0.057348 HK$0.057348 HK$0.060134 HK$0.057489 HK$177,635 HK$1,300,664
May-16 2024 HK$0.057448 HK$0.055442 HK$0.057811 HK$0.055728 HK$168,072 HK$1,302,932
May-15 2024 HK$0.055662 HK$0.053905 HK$0.056142 HK$0.054442 HK$148,265 HK$1,262,418
May-14 2024 HK$0.054709 HK$0.053636 HK$0.055786 HK$0.053949 HK$177,877 HK$1,240,817
May-13 2024 HK$0.053184 HK$0.053184 HK$0.059651 HK$0.059651 HK$387,205 HK$1,206,226
May-12 2024 HK$0.059312 HK$0.05901 HK$0.05976 HK$0.059287 HK$737,539 HK$1,345,216
May-11 2024 HK$0.058503 HK$0.05823 HK$0.062614 HK$0.062599 HK$577,408 HK$1,326,865
May-10 2024 HK$0.062118 HK$0.060032 HK$0.062444 HK$0.060032 HK$930,302 HK$1,408,846
May-09 2024 HK$0.059648 HK$0.057085 HK$0.059648 HK$0.057311 HK$1,015,735 HK$1,352,819
May-08 2024 HK$0.057462 HK$0.05714 HK$0.057642 HK$0.057642 HK$937,560 HK$1,303,250
May-07 2024 HK$0.057438 HK$0.056875 HK$0.058631 HK$0.058414 HK$923,584 HK$1,302,698
May-06 2024 HK$0.05841 HK$0.056381 HK$0.05983 HK$0.056965 HK$907,821 HK$1,324,757

Historical and market price analysis of Peruvian National Football Team Fan Token (FPFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 707 days, from day 06-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80442 HKD.