Cap Mercado HK$18.16T
-6.34%
Volumen 24h HK$1.41T
22.2%
BTC % 50.65%
-0.23%
ETH % 15.64%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.054128 | HK$0.052231 | HK$0.055376 | HK$0.055376 | HK$574,715 | HK$1,227,641 |
Apr-29 2024 | HK$0.055134 | HK$0.055129 | HK$0.05712 | HK$0.056701 | HK$455,456 | HK$1,250,440 |
Apr-28 2024 | HK$0.056907 | HK$0.055281 | HK$0.058057 | HK$0.055548 | HK$636,317 | HK$1,290,659 |
Apr-27 2024 | HK$0.055999 | HK$0.055521 | HK$0.056739 | HK$0.055915 | HK$565,994 | HK$1,270,067 |
Apr-26 2024 | HK$0.056162 | HK$0.055594 | HK$0.058289 | HK$0.057639 | HK$599,207 | HK$1,273,771 |
Apr-25 2024 | HK$0.05767 | HK$0.050623 | HK$0.057843 | HK$0.05141 | HK$668,127 | HK$1,307,958 |
Apr-24 2024 | HK$0.051972 | HK$0.051252 | HK$0.055724 | HK$0.055724 | HK$687,591 | HK$1,178,747 |
Apr-23 2024 | HK$0.055484 | HK$0.053512 | HK$0.055788 | HK$0.055694 | HK$725,513 | HK$1,258,397 |
Apr-22 2024 | HK$0.055429 | HK$0.053475 | HK$0.056357 | HK$0.056304 | HK$636,210 | HK$1,257,148 |
Apr-21 2024 | HK$0.055786 | HK$0.054719 | HK$0.058661 | HK$0.055428 | HK$352,425 | HK$1,265,235 |
Apr-20 2024 | HK$0.05516 | HK$0.051067 | HK$0.05516 | HK$0.053489 | HK$360,049 | HK$1,251,045 |
Apr-19 2024 | HK$0.053349 | HK$0.05261 | HK$0.054755 | HK$0.054755 | HK$165,666 | HK$1,209,959 |
Apr-18 2024 | HK$0.054834 | HK$0.047384 | HK$0.054845 | HK$0.047889 | HK$110,202 | HK$1,243,636 |
Apr-17 2024 | HK$0.043845 | HK$0.043845 | HK$0.066909 | HK$0.065688 | HK$210,556 | HK$994,416 |
Apr-16 2024 | HK$0.066146 | HK$0.063537 | HK$0.066855 | HK$0.065414 | HK$220,810 | HK$1,500,205 |
Análisis de precios históricos y de mercado de Peruvian National Football Team Fan Token (FPFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 687 días, desde el día 14-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8211 HKD.