Cap Mercado £1.87T
-6.65%
Volumen 24h £144.34B
23.07%
BTC % 50.66%
-0.23%
ETH % 15.64%
-1.15%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.00554458 | £0.00535028 | £0.00567243 | £0.00567243 | £58,870 | £125,751 |
Apr-29 2024 | £0.00564755 | £0.00564711 | £0.00585099 | £0.00580813 | £46,654 | £128,086 |
Apr-28 2024 | £0.00582919 | £0.00566265 | £0.00594703 | £0.00568999 | £65,180 | £132,206 |
Apr-27 2024 | £0.00573619 | £0.00568719 | £0.00581202 | £0.0057276 | £57,977 | £130,097 |
Apr-26 2024 | £0.00575292 | £0.00569469 | £0.00597074 | £0.00590421 | £61,379 | £130,476 |
Apr-25 2024 | £0.00590733 | £0.00518551 | £0.00592509 | £0.00526616 | £68,438 | £133,978 |
Apr-24 2024 | £0.00532375 | £0.00524997 | £0.00570804 | £0.00570804 | £70,432 | £120,743 |
Apr-23 2024 | £0.00568349 | £0.00548148 | £0.00571462 | £0.00570499 | £74,317 | £128,902 |
Apr-22 2024 | £0.00567785 | £0.0054777 | £0.00577286 | £0.00576746 | £65,169 | £128,774 |
Apr-21 2024 | £0.00571437 | £0.00560509 | £0.00600889 | £0.00567769 | £36,100 | £129,602 |
Apr-20 2024 | £0.00565028 | £0.00523099 | £0.00565028 | £0.00547911 | £36,881 | £128,148 |
Apr-19 2024 | £0.00546472 | £0.0053891 | £0.00560878 | £0.00560878 | £16,970 | £123,940 |
Apr-18 2024 | £0.00561682 | £0.00485369 | £0.00561797 | £0.00490549 | £11,288 | £127,390 |
Apr-17 2024 | £0.00449123 | £0.00449123 | £0.00685371 | £0.0067287 | £21,568 | £101,861 |
Apr-16 2024 | £0.0067756 | £0.00650835 | £0.00684818 | £0.00670062 | £22,618 | £153,671 |
Análisis de precios históricos y de mercado de Peruvian National Football Team Fan Token (FPFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 687 días, desde el día 14-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80114 GBP.