Cap Mercado MX$38.53T
-8.3%
Volumen 24h MX$3.54T
37.4%
BTC % 50.33%
-0.77%
ETH % 15.62%
-0.51%
Monedas
26.908
+18
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.118365 | MX$0.114217 | MX$0.121094 | MX$0.121094 | MX$1,256,750 | MX$2,684,524 |
Apr-29 2024 | MX$0.120563 | MX$0.120554 | MX$0.124906 | MX$0.123991 | MX$995,961 | MX$2,734,378 |
Apr-28 2024 | MX$0.124441 | MX$0.120885 | MX$0.126956 | MX$0.121469 | MX$1,391,456 | MX$2,822,326 |
Apr-27 2024 | MX$0.122455 | MX$0.121409 | MX$0.124074 | MX$0.122272 | MX$1,237,677 | MX$2,777,298 |
Apr-26 2024 | MX$0.122812 | MX$0.121569 | MX$0.127462 | MX$0.126042 | MX$1,310,305 | MX$2,785,398 |
Apr-25 2024 | MX$0.126109 | MX$0.110699 | MX$0.126488 | MX$0.112421 | MX$1,461,015 | MX$2,860,155 |
Apr-24 2024 | MX$0.113651 | MX$0.112075 | MX$0.121854 | MX$0.121854 | MX$1,503,579 | MX$2,577,605 |
Apr-23 2024 | MX$0.12133 | MX$0.117018 | MX$0.121995 | MX$0.121789 | MX$1,586,504 | MX$2,751,778 |
Apr-22 2024 | MX$0.12121 | MX$0.116937 | MX$0.123238 | MX$0.123123 | MX$1,391,223 | MX$2,749,048 |
Apr-21 2024 | MX$0.121989 | MX$0.119656 | MX$0.128277 | MX$0.121206 | MX$770,660 | MX$2,766,732 |
Apr-20 2024 | MX$0.120621 | MX$0.11167 | MX$0.120621 | MX$0.116967 | MX$787,331 | MX$2,735,702 |
Apr-19 2024 | MX$0.11666 | MX$0.115046 | MX$0.119735 | MX$0.119735 | MX$362,266 | MX$2,645,858 |
Apr-18 2024 | MX$0.119907 | MX$0.103616 | MX$0.119931 | MX$0.104721 | MX$240,983 | MX$2,719,500 |
Apr-17 2024 | MX$0.095878 | MX$0.095878 | MX$0.146312 | MX$0.143643 | MX$460,431 | MX$2,174,522 |
Apr-16 2024 | MX$0.144644 | MX$0.138939 | MX$0.146194 | MX$0.143044 | MX$482,852 | MX$3,280,547 |
Análisis de precios históricos y de mercado de Peruvian National Football Team Fan Token (FPFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 687 días, desde el día 14-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.10266 MXN.