Cap Mercado NZ$3.97T
-4.55%
Volumen 24h NZ$305.87B
25.3%
BTC % 50.8%
0.27%
ETH % 15.57%
-1.79%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.011971 | NZ$0.01197 | NZ$0.012402 | NZ$0.012311 | NZ$98,896 | NZ$271,515 |
Apr-28 2024 | NZ$0.012356 | NZ$0.012003 | NZ$0.012606 | NZ$0.012061 | NZ$138,167 | NZ$280,248 |
Apr-27 2024 | NZ$0.012159 | NZ$0.012055 | NZ$0.01232 | NZ$0.012141 | NZ$122,897 | NZ$275,777 |
Apr-26 2024 | NZ$0.012194 | NZ$0.012071 | NZ$0.012656 | NZ$0.012515 | NZ$130,109 | NZ$276,581 |
Apr-25 2024 | NZ$0.012522 | NZ$0.010992 | NZ$0.012559 | NZ$0.011163 | NZ$145,074 | NZ$284,004 |
Apr-24 2024 | NZ$0.011285 | NZ$0.011128 | NZ$0.012099 | NZ$0.012099 | NZ$149,301 | NZ$255,948 |
Apr-23 2024 | NZ$0.012047 | NZ$0.011619 | NZ$0.012113 | NZ$0.012093 | NZ$157,535 | NZ$273,243 |
Apr-22 2024 | NZ$0.012035 | NZ$0.011611 | NZ$0.012237 | NZ$0.012225 | NZ$138,144 | NZ$272,972 |
Apr-21 2024 | NZ$0.012113 | NZ$0.011881 | NZ$0.012737 | NZ$0.012035 | NZ$76,524 | NZ$274,728 |
Apr-20 2024 | NZ$0.011977 | NZ$0.011088 | NZ$0.011977 | NZ$0.011614 | NZ$78,179 | NZ$271,647 |
Apr-19 2024 | NZ$0.011584 | NZ$0.011423 | NZ$0.011889 | NZ$0.011889 | NZ$35,972 | NZ$262,725 |
Apr-18 2024 | NZ$0.011906 | NZ$0.010288 | NZ$0.011908 | NZ$0.010398 | NZ$23,929 | NZ$270,038 |
Apr-17 2024 | NZ$0.00952042 | NZ$0.00952042 | NZ$0.014528 | NZ$0.014263 | NZ$45,719 | NZ$215,923 |
Apr-16 2024 | NZ$0.014362 | NZ$0.013796 | NZ$0.014516 | NZ$0.014203 | NZ$47,946 | NZ$325,748 |
Apr-15 2024 | NZ$0.014153 | NZ$0.011635 | NZ$0.014325 | NZ$0.012995 | NZ$39,906 | NZ$321,008 |
Análisis de precios históricos y de mercado de Peruvian National Football Team Fan Token (FPFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 686 días, desde el día 14-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69824 NZD.