時価総額 NZ$4.54T
8.16%
ボリューム24h NZ$488.74B
59.07%
BTC % 50.57%
-2.33%
ETH % 16.47%
11.23%
硬貨
27.221
+23
取引所
885
最後の更新
1 分 前
Peruvian National Football Team Fan Token (FPFT) 履歴価格、日付別ボリュームデータ ニュージーランドドル - NZD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-20 2024 | NZ$0.011958 | NZ$0.011471 | NZ$0.012147 | NZ$0.011899 | NZ$41,419 | NZ$271,213 |
| May-19 2024 | NZ$0.011799 | NZ$0.011383 | NZ$0.011799 | NZ$0.011765 | NZ$5,316 | NZ$267,604 |
| May-18 2024 | NZ$0.011765 | NZ$0.01172 | NZ$0.011994 | NZ$0.011994 | NZ$20,861 | NZ$266,846 |
| May-17 2024 | NZ$0.012036 | NZ$0.012036 | NZ$0.01262 | NZ$0.012065 | NZ$37,282 | NZ$272,981 |
| May-16 2024 | NZ$0.012057 | NZ$0.011636 | NZ$0.012133 | NZ$0.011696 | NZ$35,275 | NZ$273,457 |
| May-15 2024 | NZ$0.011682 | NZ$0.011313 | NZ$0.011783 | NZ$0.011426 | NZ$31,118 | NZ$264,955 |
| May-14 2024 | NZ$0.011482 | NZ$0.011257 | NZ$0.011708 | NZ$0.011322 | NZ$37,333 | NZ$260,421 |
| May-13 2024 | NZ$0.011162 | NZ$0.011162 | NZ$0.012519 | NZ$0.012519 | NZ$81,266 | NZ$253,161 |
| May-12 2024 | NZ$0.012448 | NZ$0.012385 | NZ$0.012542 | NZ$0.012443 | NZ$154,794 | NZ$282,332 |
| May-11 2024 | NZ$0.012278 | NZ$0.012221 | NZ$0.013141 | NZ$0.013138 | NZ$121,186 | NZ$278,480 |
| May-10 2024 | NZ$0.013037 | NZ$0.012599 | NZ$0.013105 | NZ$0.012599 | NZ$195,250 | NZ$295,687 |
| May-09 2024 | NZ$0.012518 | NZ$0.01198 | NZ$0.012518 | NZ$0.012028 | NZ$213,181 | NZ$283,928 |
| May-08 2024 | NZ$0.01206 | NZ$0.011992 | NZ$0.012097 | NZ$0.012097 | NZ$196,774 | NZ$273,524 |
| May-07 2024 | NZ$0.012055 | NZ$0.011937 | NZ$0.012305 | NZ$0.012259 | NZ$193,840 | NZ$273,408 |
| May-06 2024 | NZ$0.012259 | NZ$0.011833 | NZ$0.012557 | NZ$0.011955 | NZ$190,532 | NZ$278,038 |
Peruvian National Football Team Fan Token（FPFT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、707日間分析、14-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63798 NZD.