時価総額 ₹227.53T
5.01%
ボリューム24h ₹24.88T
54%
BTC % 50.29%
-3.32%
ETH % 16.47%
11.65%
硬貨
27.228
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-20 2024 | ₹0.608277 | ₹0.583513 | ₹0.617915 | ₹0.605274 | ₹2,106,878 | ₹13,795,732 |
May-19 2024 | ₹0.600185 | ₹0.57902 | ₹0.600185 | ₹0.598497 | ₹270,409 | ₹13,612,204 |
May-18 2024 | ₹0.598484 | ₹0.596186 | ₹0.610113 | ₹0.610113 | ₹1,061,126 | ₹13,573,619 |
May-17 2024 | ₹0.612244 | ₹0.612244 | ₹0.64199 | ₹0.613749 | ₹1,896,405 | ₹13,885,711 |
May-16 2024 | ₹0.613312 | ₹0.591896 | ₹0.617185 | ₹0.594951 | ₹1,794,310 | ₹13,909,924 |
May-15 2024 | ₹0.594241 | ₹0.575492 | ₹0.599366 | ₹0.581223 | ₹1,582,858 | ₹13,477,407 |
May-14 2024 | ₹0.584073 | ₹0.57261 | ₹0.595573 | ₹0.575959 | ₹1,898,993 | ₹13,246,789 |
May-13 2024 | ₹0.567791 | ₹0.567791 | ₹0.636833 | ₹0.636833 | ₹4,133,749 | ₹12,877,500 |
May-12 2024 | ₹0.633216 | ₹0.629988 | ₹0.637996 | ₹0.632949 | ₹7,873,868 | ₹14,361,345 |
May-11 2024 | ₹0.624578 | ₹0.621662 | ₹0.668469 | ₹0.668299 | ₹6,164,331 | ₹14,165,431 |
May-10 2024 | ₹0.663167 | ₹0.640895 | ₹0.666652 | ₹0.640895 | ₹9,931,774 | ₹15,040,648 |
May-09 2024 | ₹0.636795 | ₹0.609432 | ₹0.636795 | ₹0.611853 | ₹10,843,845 | ₹14,442,510 |
May-08 2024 | ₹0.613461 | ₹0.610027 | ₹0.615385 | ₹0.615385 | ₹10,009,259 | ₹13,913,316 |
May-07 2024 | ₹0.613202 | ₹0.607199 | ₹0.625939 | ₹0.623627 | ₹9,860,060 | ₹13,907,424 |
May-06 2024 | ₹0.623585 | ₹0.601924 | ₹0.63874 | ₹0.608154 | ₹9,691,771 | ₹14,142,921 |
Peruvian National Football Team Fan Token(FPFT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、707日間分析、14-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.31892 INR.