時価総額 €2.52T
7.06%
ボリューム24h €309.27B
64.18%
BTC % 50.23%
-3.2%
ETH % 16.45%
11.42%
硬貨
27.227
+26
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00672625 | €0.00645241 | €0.00683282 | €0.00669304 | €23,298 | €152,551 |
May-19 2024 | €0.00663677 | €0.00640273 | €0.00663677 | €0.0066181 | €2,990 | €150,522 |
May-18 2024 | €0.00661796 | €0.00659255 | €0.00674655 | €0.00674655 | €11,734 | €150,095 |
May-17 2024 | €0.00677012 | €0.00677012 | €0.00709904 | €0.00678676 | €20,970 | €153,546 |
May-16 2024 | €0.00678193 | €0.00654511 | €0.00682475 | €0.00657889 | €19,841 | €153,814 |
May-15 2024 | €0.00657105 | €0.00636372 | €0.00662772 | €0.00642709 | €17,503 | €149,031 |
May-14 2024 | €0.00645861 | €0.00633185 | €0.00658577 | €0.00636888 | €20,999 | €146,481 |
May-13 2024 | €0.00627856 | €0.00627856 | €0.00704202 | €0.00704202 | €45,710 | €142,398 |
May-12 2024 | €0.00700202 | €0.00696633 | €0.00705488 | €0.00699907 | €87,068 | €158,806 |
May-11 2024 | €0.0069065 | €0.00687426 | €0.00739184 | €0.00738997 | €68,164 | €156,640 |
May-10 2024 | €0.00733322 | €0.00708694 | €0.00737175 | €0.00708694 | €109,824 | €166,318 |
May-09 2024 | €0.00704159 | €0.00673902 | €0.00704159 | €0.00676579 | €119,910 | €159,703 |
May-08 2024 | €0.00678358 | €0.0067456 | €0.00680485 | €0.00680485 | €110,681 | €153,852 |
May-07 2024 | €0.00678071 | €0.00671433 | €0.00692155 | €0.00689598 | €109,031 | €153,787 |
May-06 2024 | €0.00689553 | €0.006656 | €0.00706311 | €0.00672489 | €107,170 | €156,391 |
Peruvian National Football Team Fan Token(FPFT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、707日間分析、14-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92133 EUR.