Cap Mercado €2.20T
-6%
Volumen 24h €169.73B
21.43%
BTC % 50.63%
-0.05%
ETH % 15.66%
-0.31%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.00649461 | €0.00626702 | €0.00664437 | €0.00664437 | €68,957 | €147,298 |
Apr-29 2024 | €0.00661522 | €0.00661471 | €0.00685352 | €0.00680332 | €54,648 | €150,033 |
Apr-28 2024 | €0.00682799 | €0.00663291 | €0.00696601 | €0.00666494 | €76,348 | €154,859 |
Apr-27 2024 | €0.00671905 | €0.00666166 | €0.00680787 | €0.00670898 | €67,910 | €152,388 |
Apr-26 2024 | €0.00673865 | €0.00667044 | €0.00699379 | €0.00691585 | €71,895 | €152,833 |
Apr-25 2024 | €0.00691951 | €0.00607401 | €0.00694031 | €0.00616848 | €80,165 | €156,935 |
Apr-24 2024 | €0.00623594 | €0.00614952 | €0.00668608 | €0.00668608 | €82,500 | €141,431 |
Apr-23 2024 | €0.00665731 | €0.00642069 | €0.00669378 | €0.0066825 | €87,050 | €150,988 |
Apr-22 2024 | €0.00665071 | €0.00641627 | €0.00676201 | €0.00675568 | €76,335 | €150,838 |
Apr-21 2024 | €0.00669349 | €0.00656548 | €0.00703848 | €0.00665053 | €42,286 | €151,808 |
Apr-20 2024 | €0.00661842 | €0.00612729 | €0.00661842 | €0.00641792 | €43,200 | €150,106 |
Apr-19 2024 | €0.00640106 | €0.00631249 | €0.0065698 | €0.0065698 | €19,877 | €145,176 |
Apr-18 2024 | €0.00657923 | €0.00568534 | €0.00658057 | €0.00574601 | €13,223 | €149,217 |
Apr-17 2024 | €0.00526077 | €0.00526077 | €0.00802805 | €0.00788162 | €25,263 | €119,314 |
Apr-16 2024 | €0.00793655 | €0.00762352 | €0.00802157 | €0.00784873 | €26,494 | €180,001 |
Análisis de precios históricos y de mercado de Peruvian National Football Team Fan Token (FPFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 687 días, desde el día 14-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93841 EUR.