Cap Mercado AU$3.46T
-9.57%
Volumen 24h AU$319.04B
37.43%
BTC % 50.22%
-1.01%
ETH % 15.65%
-0.51%
Monedas
26.908
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-30 2024 | AU$0.010677 | AU$0.010303 | AU$0.010924 | AU$0.010924 | AU$113,373 | AU$242,174 |
Apr-29 2024 | AU$0.010876 | AU$0.010875 | AU$0.011267 | AU$0.011185 | AU$89,847 | AU$246,671 |
Apr-28 2024 | AU$0.011225 | AU$0.010905 | AU$0.011452 | AU$0.010957 | AU$125,525 | AU$254,605 |
Apr-27 2024 | AU$0.011046 | AU$0.010952 | AU$0.011192 | AU$0.01103 | AU$111,652 | AU$250,543 |
Apr-26 2024 | AU$0.011079 | AU$0.010966 | AU$0.011498 | AU$0.01137 | AU$118,204 | AU$251,274 |
Apr-25 2024 | AU$0.011376 | AU$0.00998635 | AU$0.01141 | AU$0.010141 | AU$131,800 | AU$258,018 |
Apr-24 2024 | AU$0.010252 | AU$0.01011 | AU$0.010992 | AU$0.010992 | AU$135,639 | AU$232,529 |
Apr-23 2024 | AU$0.010945 | AU$0.010556 | AU$0.011005 | AU$0.010986 | AU$143,120 | AU$248,241 |
Apr-22 2024 | AU$0.010934 | AU$0.010549 | AU$0.011117 | AU$0.011107 | AU$125,504 | AU$247,995 |
Apr-21 2024 | AU$0.011004 | AU$0.010794 | AU$0.011572 | AU$0.010934 | AU$69,522 | AU$249,590 |
Apr-20 2024 | AU$0.010881 | AU$0.010073 | AU$0.010881 | AU$0.010551 | AU$71,026 | AU$246,791 |
Apr-19 2024 | AU$0.010524 | AU$0.010378 | AU$0.010801 | AU$0.010801 | AU$32,680 | AU$238,686 |
Apr-18 2024 | AU$0.010816 | AU$0.00934734 | AU$0.010819 | AU$0.00944708 | AU$21,739 | AU$245,329 |
Apr-17 2024 | AU$0.00864929 | AU$0.00864929 | AU$0.013199 | AU$0.012958 | AU$41,536 | AU$196,166 |
Apr-16 2024 | AU$0.013048 | AU$0.012533 | AU$0.013188 | AU$0.012904 | AU$43,559 | AU$295,942 |
Análisis de precios históricos y de mercado de Peruvian National Football Team Fan Token (FPFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 687 días, desde el día 14-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.54285 AUD.