Cap Mercado R$11.71T
-8.76%
Volumen 24h R$1.08T
37.7%
BTC % 50.39%
-0.71%
ETH % 15.64%
-0.44%
Monedas
26.908
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$0.035958 | R$0.034698 | R$0.036787 | R$0.036787 | R$381,794 | R$815,545 |
Apr-29 2024 | R$0.036626 | R$0.036623 | R$0.037945 | R$0.037668 | R$302,568 | R$830,690 |
Apr-28 2024 | R$0.037804 | R$0.036724 | R$0.038568 | R$0.036901 | R$422,717 | R$857,408 |
Apr-27 2024 | R$0.037201 | R$0.036883 | R$0.037693 | R$0.037145 | R$376,000 | R$843,729 |
Apr-26 2024 | R$0.037309 | R$0.036932 | R$0.038722 | R$0.038291 | R$398,064 | R$846,190 |
Apr-25 2024 | R$0.038311 | R$0.03363 | R$0.038426 | R$0.034153 | R$443,849 | R$868,900 |
Apr-24 2024 | R$0.034526 | R$0.034048 | R$0.037018 | R$0.037018 | R$456,779 | R$783,063 |
Apr-23 2024 | R$0.036859 | R$0.035549 | R$0.037061 | R$0.036999 | R$481,972 | R$835,976 |
Apr-22 2024 | R$0.036823 | R$0.035525 | R$0.037439 | R$0.037404 | R$422,646 | R$835,147 |
Apr-21 2024 | R$0.037059 | R$0.036351 | R$0.038969 | R$0.036822 | R$234,123 | R$840,519 |
Apr-20 2024 | R$0.036644 | R$0.033925 | R$0.036644 | R$0.035534 | R$239,187 | R$831,092 |
Apr-19 2024 | R$0.03544 | R$0.03495 | R$0.036375 | R$0.036375 | R$110,055 | R$803,798 |
Apr-18 2024 | R$0.036427 | R$0.031478 | R$0.036434 | R$0.031813 | R$73,209 | R$826,170 |
Apr-17 2024 | R$0.029127 | R$0.029127 | R$0.044448 | R$0.043638 | R$139,877 | R$660,609 |
Apr-16 2024 | R$0.043942 | R$0.042209 | R$0.044413 | R$0.043456 | R$146,688 | R$996,613 |
Análisis de precios históricos y de mercado de Peruvian National Football Team Fan Token (FPFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 687 días, desde el día 14-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1957 BRL.