Cap Mercado ₹187.09T
-9.77%
Volumen 24h ₹17.24T
36.68%
BTC % 50.18%
-1.11%
ETH % 15.65%
-0.44%
Monedas
26.907
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₹0.577771 | ₹0.557524 | ₹0.591094 | ₹0.591094 | ₹6,134,516 | ₹13,103,850 |
Apr-29 2024 | ₹0.5885 | ₹0.588455 | ₹0.6097 | ₹0.605234 | ₹4,861,539 | ₹13,347,199 |
Apr-28 2024 | ₹0.607429 | ₹0.590074 | ₹0.619708 | ₹0.592923 | ₹6,792,052 | ₹13,776,495 |
Apr-27 2024 | ₹0.597738 | ₹0.592632 | ₹0.605639 | ₹0.596842 | ₹6,041,420 | ₹13,556,703 |
Apr-26 2024 | ₹0.599481 | ₹0.593413 | ₹0.622179 | ₹0.615245 | ₹6,395,936 | ₹13,596,242 |
Apr-25 2024 | ₹0.61557 | ₹0.540353 | ₹0.617421 | ₹0.548758 | ₹7,131,587 | ₹13,961,148 |
Apr-24 2024 | ₹0.554759 | ₹0.547071 | ₹0.594804 | ₹0.594804 | ₹7,339,352 | ₹12,581,951 |
Apr-23 2024 | ₹0.592245 | ₹0.571195 | ₹0.59549 | ₹0.594486 | ₹7,744,130 | ₹13,432,132 |
Apr-22 2024 | ₹0.591658 | ₹0.570802 | ₹0.601559 | ₹0.600996 | ₹6,790,914 | ₹13,418,805 |
Apr-21 2024 | ₹0.595464 | ₹0.584076 | ₹0.626154 | ₹0.591642 | ₹3,761,791 | ₹13,505,126 |
Apr-20 2024 | ₹0.588785 | ₹0.545093 | ₹0.588785 | ₹0.570948 | ₹3,843,164 | ₹13,353,659 |
Apr-19 2024 | ₹0.569449 | ₹0.561569 | ₹0.58446 | ₹0.58446 | ₹1,768,314 | ₹12,915,108 |
Apr-18 2024 | ₹0.585298 | ₹0.505777 | ₹0.585418 | ₹0.511174 | ₹1,176,300 | ₹13,274,578 |
Apr-17 2024 | ₹0.468007 | ₹0.468007 | ₹0.714188 | ₹0.701162 | ₹2,247,481 | ₹10,614,398 |
Apr-16 2024 | ₹0.706049 | ₹0.6782 | ₹0.713612 | ₹0.698236 | ₹2,356,925 | ₹16,013,191 |
Análisis de precios históricos y de mercado de Peruvian National Football Team Fan Token (FPFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 687 días, desde el día 14-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48246 INR.