Cap Mercato £2.17T
7.47%
Volume 24o £223.29B
57.51%
BTC % 50.72%
-2.05%
ETH % 16.17%
9.58%
Monete
27.219
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.00574104 | £0.00550731 | £0.005832 | £0.00571269 | £19,885 | £130,207 |
May-19 2024 | £0.00566466 | £0.0054649 | £0.00566466 | £0.00564873 | £2,552 | £128,475 |
May-18 2024 | £0.0056486 | £0.00562692 | £0.00575836 | £0.00575836 | £10,015 | £128,110 |
May-17 2024 | £0.00577848 | £0.00577848 | £0.00605922 | £0.00579268 | £17,899 | £131,056 |
May-16 2024 | £0.00578856 | £0.00558643 | £0.00582511 | £0.00561526 | £16,935 | £131,285 |
May-15 2024 | £0.00560857 | £0.0054316 | £0.00565693 | £0.00548569 | £14,939 | £127,202 |
May-14 2024 | £0.00551259 | £0.00540441 | £0.00562113 | £0.00543601 | £17,923 | £125,026 |
May-13 2024 | £0.00535892 | £0.00535892 | £0.00601055 | £0.00601055 | £39,015 | £121,540 |
May-12 2024 | £0.00597641 | £0.00594595 | £0.00602153 | £0.0059739 | £74,315 | £135,545 |
May-11 2024 | £0.00589488 | £0.00586737 | £0.00630913 | £0.00630754 | £58,180 | £133,696 |
May-10 2024 | £0.0062591 | £0.00604889 | £0.00629199 | £0.00604889 | £93,738 | £141,957 |
May-09 2024 | £0.00601019 | £0.00575193 | £0.00601019 | £0.00577479 | £102,346 | £136,311 |
May-08 2024 | £0.00578997 | £0.00575755 | £0.00580812 | £0.00580812 | £94,469 | £131,317 |
May-07 2024 | £0.00578752 | £0.00573086 | £0.00590773 | £0.00588591 | £93,061 | £131,261 |
May-06 2024 | £0.00588552 | £0.00568108 | £0.00602855 | £0.00573987 | £91,473 | £133,484 |
Analisi storica e di mercato del prezzo di Peruvian National Football Team Fan Token (FPFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 707 giorni, dal giorno 14-06-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78638 GBP.