Market Cap Bs.89.09T -1.67%
Volume 24h Bs.4.64T -25.25%
BTC % 50.63% -0.35%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 21 Seconds ago
Penguin Finance PEFI

Penguin Finance (PEFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.583012 Bs.0.583012 Bs.0.598705 Bs.0.598501 Bs.16,500 -
Apr-25 2024 Bs.0.598513 Bs.0.574302 Bs.0.601682 Bs.0.601682 Bs.27,568 -
Apr-24 2024 Bs.0.601512 Bs.0.601512 Bs.0.647259 Bs.0.632656 Bs.17,693 -
Apr-23 2024 Bs.0.632649 Bs.0.631858 Bs.0.640115 Bs.0.640084 Bs.7,908 -
Apr-22 2024 Bs.0.640133 Bs.0.620379 Bs.0.653344 Bs.0.620379 Bs.49,359 -
Apr-21 2024 Bs.0.620386 Bs.0.619839 Bs.0.630244 Bs.0.624186 Bs.38,704 -
Apr-20 2024 Bs.0.624128 Bs.0.576066 Bs.0.624128 Bs.0.576792 Bs.11,521 -
Apr-19 2024 Bs.0.576883 Bs.0.539404 Bs.0.589348 Bs.0.574254 Bs.31,969 -
Apr-18 2024 Bs.0.574383 Bs.0.550412 Bs.0.576473 Bs.0.558583 Bs.11,134 -
Apr-17 2024 Bs.0.559752 Bs.0.54478 Bs.0.57787 Bs.0.577805 Bs.29,804 -
Apr-16 2024 Bs.0.57684 Bs.0.552494 Bs.0.583962 Bs.0.580492 Bs.28,648 -
Apr-15 2024 Bs.0.580648 Bs.0.580464 Bs.0.629837 Bs.0.618691 Bs.20,647 -
Apr-14 2024 Bs.0.618419 Bs.0.555258 Bs.0.618419 Bs.0.565619 Bs.32,504 -
Apr-13 2024 Bs.0.561747 Bs.0.494062 Bs.0.645173 Bs.0.644379 Bs.68,198 -
Apr-12 2024 Bs.0.641978 Bs.0.634418 Bs.0.756293 Bs.0.746893 Bs.36,607 -

Historical and market price analysis of Penguin Finance (PEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1021 days, from day 07-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.