Market Cap CA$3.34T -2.18%
Volume 24h CA$167.37B -29.75%
BTC % 50.71% -0.11%
ETH % 15.56% 1.35%
Coins 26.860 +20
Exchanges 885
Last update 57 Seconds ago
Penguin Finance PEFI

Penguin Finance (PEFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.021925 CA$0.021925 CA$0.022515 CA$0.022507 CA$621 -
Apr-25 2024 CA$0.022508 CA$0.021597 CA$0.022627 CA$0.022627 CA$1,037 -
Apr-24 2024 CA$0.022621 CA$0.022621 CA$0.024341 CA$0.023792 CA$665 -
Apr-23 2024 CA$0.023791 CA$0.023762 CA$0.024072 CA$0.024071 CA$297 -
Apr-22 2024 CA$0.024073 CA$0.02333 CA$0.02457 CA$0.02333 CA$1,856 -
Apr-21 2024 CA$0.02333 CA$0.02331 CA$0.023701 CA$0.023473 CA$1,456 -
Apr-20 2024 CA$0.023471 CA$0.021664 CA$0.023471 CA$0.021691 CA$433 -
Apr-19 2024 CA$0.021694 CA$0.020285 CA$0.022163 CA$0.021595 CA$1,202 -
Apr-18 2024 CA$0.0216 CA$0.020699 CA$0.021679 CA$0.021006 CA$419 -
Apr-17 2024 CA$0.02105 CA$0.020487 CA$0.021731 CA$0.021729 CA$1,121 -
Apr-16 2024 CA$0.021693 CA$0.020777 CA$0.021961 CA$0.02183 CA$1,077 -
Apr-15 2024 CA$0.021836 CA$0.021829 CA$0.023686 CA$0.023267 CA$776 -
Apr-14 2024 CA$0.023256 CA$0.020881 CA$0.023256 CA$0.021271 CA$1,222 -
Apr-13 2024 CA$0.021125 CA$0.01858 CA$0.024262 CA$0.024233 CA$2,565 -
Apr-12 2024 CA$0.024142 CA$0.023858 CA$0.028441 CA$0.028088 CA$1,377 -

Historical and market price analysis of Penguin Finance (PEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1021 days, from day 07-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36805 CAD.