Market Cap R45.90T -2.14%
Volume 24h R2.39T -25.72%
BTC % 50.64% -0.13%
ETH % 15.55% 1.09%
Coins 26.860 +23
Exchanges 885
Last update 22 Seconds ago
Penguin Finance PEFI

Penguin Finance (PEFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.300654 R0.300654 R0.308747 R0.308642 R8,509 -
Apr-25 2024 R0.308648 R0.296163 R0.310282 R0.310282 R14,217 -
Apr-24 2024 R0.310195 R0.310195 R0.333786 R0.326256 R9,124 -
Apr-23 2024 R0.326252 R0.325844 R0.330102 R0.330086 R4,078 -
Apr-22 2024 R0.330111 R0.319924 R0.336924 R0.319924 R25,454 -
Apr-21 2024 R0.319928 R0.319646 R0.325012 R0.321888 R19,959 -
Apr-20 2024 R0.321858 R0.297072 R0.321858 R0.297447 R5,941 -
Apr-19 2024 R0.297494 R0.278166 R0.303922 R0.296138 R16,486 -
Apr-18 2024 R0.296204 R0.283843 R0.297282 R0.288057 R5,742 -
Apr-17 2024 R0.288659 R0.280939 R0.298003 R0.29797 R15,370 -
Apr-16 2024 R0.297472 R0.284917 R0.301145 R0.299355 R14,773 -
Apr-15 2024 R0.299435 R0.299341 R0.324802 R0.319054 R10,647 -
Apr-14 2024 R0.318914 R0.286342 R0.318914 R0.291685 R16,762 -
Apr-13 2024 R0.289688 R0.254784 R0.332711 R0.332301 R35,169 -
Apr-12 2024 R0.331063 R0.327164 R0.390014 R0.385167 R18,878 -

Historical and market price analysis of Penguin Finance (PEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1021 days, from day 07-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.