Market Cap HK$19.15T -1.96%
Volume 24h HK$936.24B -30.51%
BTC % 50.7% -0.35%
ETH % 15.64% 1.53%
Coins 26.860 +5
Exchanges 885
Last update 1 minute ago
Penguin Finance PEFI

Penguin Finance (PEFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.125462 HK$0.125462 HK$0.128839 HK$0.128795 HK$3,551 -
Apr-25 2024 HK$0.128798 HK$0.123588 HK$0.12948 HK$0.12948 HK$5,933 -
Apr-24 2024 HK$0.129443 HK$0.129443 HK$0.139288 HK$0.136145 HK$3,808 -
Apr-23 2024 HK$0.136144 HK$0.135974 HK$0.13775 HK$0.137744 HK$1,702 -
Apr-22 2024 HK$0.137754 HK$0.133503 HK$0.140597 HK$0.133503 HK$10,622 -
Apr-21 2024 HK$0.133505 HK$0.133387 HK$0.135626 HK$0.134323 HK$8,329 -
Apr-20 2024 HK$0.13431 HK$0.123967 HK$0.13431 HK$0.124124 HK$2,479 -
Apr-19 2024 HK$0.124143 HK$0.116078 HK$0.126826 HK$0.123577 HK$6,880 -
Apr-18 2024 HK$0.123605 HK$0.118447 HK$0.124055 HK$0.120205 HK$2,396 -
Apr-17 2024 HK$0.120456 HK$0.117235 HK$0.124356 HK$0.124342 HK$6,414 -
Apr-16 2024 HK$0.124134 HK$0.118895 HK$0.125667 HK$0.12492 HK$6,165 -
Apr-15 2024 HK$0.124953 HK$0.124914 HK$0.135539 HK$0.13314 HK$4,443 -
Apr-14 2024 HK$0.133081 HK$0.11949 HK$0.133081 HK$0.121719 HK$6,995 -
Apr-13 2024 HK$0.120886 HK$0.10632 HK$0.138839 HK$0.138668 HK$14,676 -
Apr-12 2024 HK$0.138151 HK$0.136524 HK$0.162752 HK$0.160729 HK$7,878 -

Historical and market price analysis of Penguin Finance (PEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1021 days, from day 07-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.