Market Cap zł9.87T -2.14%
Volume 24h zł514.92B -25.72%
BTC % 50.64% -0.13%
ETH % 15.55% 1.09%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Penguin Finance PEFI

Penguin Finance (PEFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.064661 zł0.064661 zł0.066401 zł0.066379 zł1,830 -
Apr-25 2024 zł0.06638 zł0.063695 zł0.066731 zł0.066731 zł3,058 -
Apr-24 2024 zł0.066713 zł0.066713 zł0.071786 zł0.070167 zł1,962 -
Apr-23 2024 zł0.070166 zł0.070078 zł0.070994 zł0.070991 zł877 -
Apr-22 2024 zł0.070996 zł0.068805 zł0.072461 zł0.068805 zł5,474 -
Apr-21 2024 zł0.068806 zł0.068745 zł0.069899 zł0.069227 zł4,293 -
Apr-20 2024 zł0.069221 zł0.06389 zł0.069221 zł0.063971 zł1,278 -
Apr-19 2024 zł0.063981 zł0.059824 zł0.065364 zł0.063689 zł3,546 -
Apr-18 2024 zł0.063704 zł0.061045 zł0.063935 zł0.061951 zł1,235 -
Apr-17 2024 zł0.062081 zł0.060421 zł0.064091 zł0.064083 zł3,306 -
Apr-16 2024 zł0.063976 zł0.061276 zł0.064766 zł0.064381 zł3,177 -
Apr-15 2024 zł0.064399 zł0.064378 zł0.069854 zł0.068618 zł2,290 -
Apr-14 2024 zł0.068588 zł0.061583 zł0.068588 zł0.062732 zł3,605 -
Apr-13 2024 zł0.062302 zł0.054795 zł0.071555 zł0.071467 zł7,564 -
Apr-12 2024 zł0.071201 zł0.070362 zł0.083879 zł0.082837 zł4,060 -

Historical and market price analysis of Penguin Finance (PEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1021 days, from day 07-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.