Market Cap CHF2.24T -2.03%
Volume 24h CHF116.70B -25.55%
BTC % 50.66% -0.15%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
Penguin Finance PEFI

Penguin Finance (PEFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.014662 CHF0.014662 CHF0.015057 CHF0.015052 CHF415 -
Apr-25 2024 CHF0.015052 CHF0.014443 CHF0.015132 CHF0.015132 CHF693 -
Apr-24 2024 CHF0.015127 CHF0.015127 CHF0.016278 CHF0.015911 CHF445 -
Apr-23 2024 CHF0.01591 CHF0.01589 CHF0.016098 CHF0.016097 CHF199 -
Apr-22 2024 CHF0.016099 CHF0.015602 CHF0.016431 CHF0.015602 CHF1,241 -
Apr-21 2024 CHF0.015602 CHF0.015588 CHF0.01585 CHF0.015698 CHF973 -
Apr-20 2024 CHF0.015696 CHF0.014487 CHF0.015696 CHF0.014506 CHF290 -
Apr-19 2024 CHF0.014508 CHF0.013565 CHF0.014821 CHF0.014442 CHF804 -
Apr-18 2024 CHF0.014445 CHF0.013842 CHF0.014498 CHF0.014048 CHF280 -
Apr-17 2024 CHF0.014077 CHF0.0137 CHF0.014533 CHF0.014531 CHF750 -
Apr-16 2024 CHF0.014507 CHF0.013894 CHF0.014686 CHF0.014599 CHF720 -
Apr-15 2024 CHF0.014603 CHF0.014598 CHF0.01584 CHF0.015559 CHF519 -
Apr-14 2024 CHF0.015552 CHF0.013964 CHF0.015552 CHF0.014225 CHF817 -
Apr-13 2024 CHF0.014127 CHF0.012425 CHF0.016225 CHF0.016205 CHF1,715 -
Apr-12 2024 CHF0.016145 CHF0.015955 CHF0.01902 CHF0.018784 CHF921 -

Historical and market price analysis of Penguin Finance (PEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1021 days, from day 07-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.