Market Cap NZ$4.12T -1.72%
Volume 24h NZ$213.33B -25.49%
BTC % 50.69% -0.27%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Penguin Finance PEFI

Penguin Finance (PEFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.026985 NZ$0.026985 NZ$0.027711 NZ$0.027702 NZ$764 -
Apr-25 2024 NZ$0.027703 NZ$0.026582 NZ$0.027849 NZ$0.027849 NZ$1,276 -
Apr-24 2024 NZ$0.027841 NZ$0.027841 NZ$0.029959 NZ$0.029283 NZ$819 -
Apr-23 2024 NZ$0.029283 NZ$0.029246 NZ$0.029628 NZ$0.029627 NZ$366 -
Apr-22 2024 NZ$0.029629 NZ$0.028715 NZ$0.030241 NZ$0.028715 NZ$2,285 -
Apr-21 2024 NZ$0.028715 NZ$0.02869 NZ$0.029171 NZ$0.028891 NZ$1,791 -
Apr-20 2024 NZ$0.028888 NZ$0.026664 NZ$0.028888 NZ$0.026697 NZ$533 -
Apr-19 2024 NZ$0.026701 NZ$0.024967 NZ$0.027278 NZ$0.02658 NZ$1,480 -
Apr-18 2024 NZ$0.026586 NZ$0.025476 NZ$0.026682 NZ$0.025854 NZ$515 -
Apr-17 2024 NZ$0.025908 NZ$0.025215 NZ$0.026747 NZ$0.026744 NZ$1,380 -
Apr-16 2024 NZ$0.026699 NZ$0.025573 NZ$0.027029 NZ$0.026868 NZ$1,326 -
Apr-15 2024 NZ$0.026876 NZ$0.026867 NZ$0.029152 NZ$0.028637 NZ$956 -
Apr-14 2024 NZ$0.028624 NZ$0.0257 NZ$0.028624 NZ$0.02618 NZ$1,505 -
Apr-13 2024 NZ$0.026001 NZ$0.022868 NZ$0.029862 NZ$0.029826 NZ$3,157 -
Apr-12 2024 NZ$0.029714 NZ$0.029364 NZ$0.035006 NZ$0.034571 NZ$1,694 -

Historical and market price analysis of Penguin Finance (PEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1021 days, from day 07-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.