Cap Mercado NZ$4.26T
2.86%
Volumen 24h NZ$165.55B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.027741 | NZ$0.026503 | NZ$0.027971 | NZ$0.02664 | NZ$835 | - |
May-03 2024 | NZ$0.026639 | NZ$0.025223 | NZ$0.026706 | NZ$0.025265 | NZ$908 | - |
May-02 2024 | NZ$0.025266 | NZ$0.0245 | NZ$0.025266 | NZ$0.024691 | NZ$561 | - |
May-01 2024 | NZ$0.024594 | NZ$0.023135 | NZ$0.025059 | NZ$0.024181 | NZ$940 | - |
Apr-30 2024 | NZ$0.024178 | NZ$0.024162 | NZ$0.026489 | NZ$0.026487 | NZ$419 | - |
Apr-29 2024 | NZ$0.026109 | NZ$0.024906 | NZ$0.026109 | NZ$0.025524 | NZ$871 | - |
Apr-28 2024 | NZ$0.026078 | NZ$0.026006 | NZ$0.026137 | NZ$0.026011 | NZ$150 | - |
Apr-27 2024 | NZ$0.026011 | NZ$0.025699 | NZ$0.026676 | NZ$0.026676 | NZ$1,011 | - |
Apr-26 2024 | NZ$0.026679 | NZ$0.026679 | NZ$0.027398 | NZ$0.027388 | NZ$755 | - |
Apr-25 2024 | NZ$0.027389 | NZ$0.026281 | NZ$0.027534 | NZ$0.027534 | NZ$1,262 | - |
Apr-24 2024 | NZ$0.027526 | NZ$0.027526 | NZ$0.02962 | NZ$0.028951 | NZ$810 | - |
Apr-23 2024 | NZ$0.028951 | NZ$0.028915 | NZ$0.029293 | NZ$0.029291 | NZ$362 | - |
Apr-22 2024 | NZ$0.029293 | NZ$0.028389 | NZ$0.029898 | NZ$0.028389 | NZ$2,259 | - |
Apr-21 2024 | NZ$0.02839 | NZ$0.028365 | NZ$0.028841 | NZ$0.028564 | NZ$1,771 | - |
Apr-20 2024 | NZ$0.028561 | NZ$0.026362 | NZ$0.028561 | NZ$0.026395 | NZ$527 | - |
Análisis de precios históricos y de mercado de Penguin Finance (PEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1029 días, desde el día 12-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66472 NZD.