Cap Mercado MX$43.40T
2.81%
Volumen 24h MX$1.69T
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.283036 | MX$0.270411 | MX$0.285387 | MX$0.271803 | MX$8,520 | - |
May-03 2024 | MX$0.271799 | MX$0.257346 | MX$0.272478 | MX$0.257774 | MX$9,269 | - |
May-02 2024 | MX$0.257787 | MX$0.249971 | MX$0.257787 | MX$0.251918 | MX$5,723 | - |
May-01 2024 | MX$0.250935 | MX$0.236043 | MX$0.255679 | MX$0.246723 | MX$9,595 | - |
Apr-30 2024 | MX$0.246692 | MX$0.24652 | MX$0.270267 | MX$0.270243 | MX$4,276 | - |
Apr-29 2024 | MX$0.266392 | MX$0.254111 | MX$0.266392 | MX$0.260417 | MX$8,883 | - |
Apr-28 2024 | MX$0.266069 | MX$0.265341 | MX$0.266679 | MX$0.265392 | MX$1,530 | - |
Apr-27 2024 | MX$0.265391 | MX$0.262201 | MX$0.272178 | MX$0.272178 | MX$10,319 | - |
Apr-26 2024 | MX$0.272209 | MX$0.272209 | MX$0.279537 | MX$0.279441 | MX$7,704 | - |
Apr-25 2024 | MX$0.279447 | MX$0.268143 | MX$0.280927 | MX$0.280927 | MX$12,872 | - |
Apr-24 2024 | MX$0.280847 | MX$0.280847 | MX$0.302207 | MX$0.295389 | MX$8,261 | - |
Apr-23 2024 | MX$0.295385 | MX$0.295016 | MX$0.298871 | MX$0.298857 | MX$3,692 | - |
Apr-22 2024 | MX$0.29888 | MX$0.289656 | MX$0.305048 | MX$0.289656 | MX$23,046 | - |
Apr-21 2024 | MX$0.28966 | MX$0.289404 | MX$0.294263 | MX$0.291434 | MX$18,071 | - |
Apr-20 2024 | MX$0.291407 | MX$0.268966 | MX$0.291407 | MX$0.269306 | MX$5,379 | - |
Análisis de precios históricos y de mercado de Penguin Finance (PEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1029 días, desde el día 12-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9848 MXN.