Cap Mercado £2.00T
2.12%
Volumen 24h £78.99B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.01329 | £0.013243 | £0.01347 | £0.01347 | £511 | - |
May-04 2024 | £0.013272 | £0.01268 | £0.013382 | £0.012745 | £400 | - |
May-03 2024 | £0.012745 | £0.012067 | £0.012777 | £0.012087 | £435 | - |
May-02 2024 | £0.012088 | £0.011721 | £0.012088 | £0.011812 | £268 | - |
May-01 2024 | £0.011766 | £0.011068 | £0.011989 | £0.011569 | £450 | - |
Apr-30 2024 | £0.011567 | £0.011559 | £0.012673 | £0.012672 | £200 | - |
Apr-29 2024 | £0.012491 | £0.011915 | £0.012491 | £0.012211 | £417 | - |
Apr-28 2024 | £0.012476 | £0.012442 | £0.012505 | £0.012444 | £72 | - |
Apr-27 2024 | £0.012444 | £0.012295 | £0.012762 | £0.012762 | £484 | - |
Apr-26 2024 | £0.012764 | £0.012764 | £0.013108 | £0.013103 | £361 | - |
Apr-25 2024 | £0.013103 | £0.012573 | £0.013173 | £0.013173 | £604 | - |
Apr-24 2024 | £0.013169 | £0.013169 | £0.014171 | £0.013851 | £387 | - |
Apr-23 2024 | £0.013851 | £0.013833 | £0.014014 | £0.014013 | £173 | - |
Apr-22 2024 | £0.014015 | £0.013582 | £0.014304 | £0.013582 | £1,081 | - |
Apr-21 2024 | £0.013582 | £0.01357 | £0.013798 | £0.013665 | £847 | - |
Análisis de precios históricos y de mercado de Penguin Finance (PEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1030 días, desde el día 11-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79645 GBP.