Cap Mercado Bs.91.64T
2.07%
Volumen 24h Bs.3.68T
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.608463 | Bs.0.606312 | Bs.0.616733 | Bs.0.616722 | Bs.23,375 | - |
May-04 2024 | Bs.0.607636 | Bs.0.580533 | Bs.0.612683 | Bs.0.583522 | Bs.18,292 | - |
May-03 2024 | Bs.0.583512 | Bs.0.552483 | Bs.0.584971 | Bs.0.553403 | Bs.19,900 | - |
May-02 2024 | Bs.0.553431 | Bs.0.536651 | Bs.0.553431 | Bs.0.54083 | Bs.12,285 | - |
May-01 2024 | Bs.0.538721 | Bs.0.506751 | Bs.0.548906 | Bs.0.529678 | Bs.20,599 | - |
Apr-30 2024 | Bs.0.529612 | Bs.0.529242 | Bs.0.580225 | Bs.0.580173 | Bs.9,179 | - |
Apr-29 2024 | Bs.0.571906 | Bs.0.54554 | Bs.0.571906 | Bs.0.559077 | Bs.19,070 | - |
Apr-28 2024 | Bs.0.571212 | Bs.0.569649 | Bs.0.57252 | Bs.0.569758 | Bs.3,284 | - |
Apr-27 2024 | Bs.0.569757 | Bs.0.562908 | Bs.0.584327 | Bs.0.584327 | Bs.22,153 | - |
Apr-26 2024 | Bs.0.584394 | Bs.0.584394 | Bs.0.600125 | Bs.0.59992 | Bs.16,539 | - |
Apr-25 2024 | Bs.0.599932 | Bs.0.575664 | Bs.0.603108 | Bs.0.603108 | Bs.27,633 | - |
Apr-24 2024 | Bs.0.602938 | Bs.0.602938 | Bs.0.648794 | Bs.0.634156 | Bs.17,735 | - |
Apr-23 2024 | Bs.0.634149 | Bs.0.633356 | Bs.0.641632 | Bs.0.641602 | Bs.7,927 | - |
Apr-22 2024 | Bs.0.641651 | Bs.0.621849 | Bs.0.654893 | Bs.0.621849 | Bs.49,476 | - |
Apr-21 2024 | Bs.0.621857 | Bs.0.621309 | Bs.0.631739 | Bs.0.625666 | Bs.38,796 | - |
Análisis de precios históricos y de mercado de Penguin Finance (PEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1030 días, desde el día 11-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.