Cap Mercado €2.37T
3.38%
Volumen 24h €88.82B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.0155 | €0.015445 | €0.015711 | €0.01571 | €595 | - |
May-04 2024 | €0.015479 | €0.014788 | €0.015608 | €0.014865 | €466 | - |
May-03 2024 | €0.014864 | €0.014074 | €0.014902 | €0.014097 | €507 | - |
May-02 2024 | €0.014098 | €0.013671 | €0.014098 | €0.013777 | €313 | - |
May-01 2024 | €0.013723 | €0.012909 | €0.013983 | €0.013493 | €525 | - |
Apr-30 2024 | €0.013491 | €0.013482 | €0.014781 | €0.014779 | €234 | - |
Apr-29 2024 | €0.014569 | €0.013897 | €0.014569 | €0.014242 | €486 | - |
Apr-28 2024 | €0.014551 | €0.014511 | €0.014584 | €0.014514 | €84 | - |
Apr-27 2024 | €0.014514 | €0.014339 | €0.014885 | €0.014885 | €564 | - |
Apr-26 2024 | €0.014887 | €0.014887 | €0.015288 | €0.015282 | €421 | - |
Apr-25 2024 | €0.015283 | €0.014664 | €0.015364 | €0.015364 | €704 | - |
Apr-24 2024 | €0.015359 | €0.015359 | €0.016527 | €0.016155 | €452 | - |
Apr-23 2024 | €0.016154 | €0.016134 | €0.016345 | €0.016344 | €202 | - |
Apr-22 2024 | €0.016345 | €0.015841 | €0.016683 | €0.015841 | €1,260 | - |
Apr-21 2024 | €0.015841 | €0.015827 | €0.016093 | €0.015938 | €988 | - |
Análisis de precios históricos y de mercado de Penguin Finance (PEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1030 días, desde el día 11-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92891 EUR.