時価総額 €2.24T
-0%
ボリューム24h €121.84B
2.64%
BTC % 50.41%
-0.61%
ETH % 14.89%
-0.47%
硬貨
27.049
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.014178 | €0.014178 | €0.014945 | €0.014945 | €242 | - |
May-07 2024 | €0.014945 | €0.014945 | €0.015768 | €0.015762 | €264 | - |
May-06 2024 | €0.015764 | €0.015486 | €0.016364 | €0.015486 | €271 | - |
May-05 2024 | €0.015485 | €0.01543 | €0.015695 | €0.015695 | €595 | - |
May-04 2024 | €0.015464 | €0.014774 | €0.015592 | €0.01485 | €466 | - |
May-03 2024 | €0.01485 | €0.01406 | €0.014887 | €0.014083 | €506 | - |
May-02 2024 | €0.014084 | €0.013657 | €0.014084 | €0.013763 | €313 | - |
May-01 2024 | €0.01371 | €0.012896 | €0.013969 | €0.01348 | €524 | - |
Apr-30 2024 | €0.013478 | €0.013469 | €0.014766 | €0.014765 | €234 | - |
Apr-29 2024 | €0.014554 | €0.013883 | €0.014554 | €0.014228 | €485 | - |
Apr-28 2024 | €0.014537 | €0.014497 | €0.01457 | €0.0145 | €84 | - |
Apr-27 2024 | €0.0145 | €0.014325 | €0.01487 | €0.01487 | €564 | - |
Apr-26 2024 | €0.014872 | €0.014872 | €0.015272 | €0.015267 | €421 | - |
Apr-25 2024 | €0.015268 | €0.01465 | €0.015348 | €0.015348 | €703 | - |
Apr-24 2024 | €0.015344 | €0.015344 | €0.016511 | €0.016139 | €451 | - |
Penguin Finance(PEFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1033日間分析、11-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92799 EUR.