Cap Mercado HK$19.98T
2.8%
Volumen 24h HK$775.00B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.130156 | HK$0.12435 | HK$0.131237 | HK$0.12499 | HK$3,918 | - |
May-03 2024 | HK$0.124988 | HK$0.118342 | HK$0.125301 | HK$0.118539 | HK$4,263 | - |
May-02 2024 | HK$0.118545 | HK$0.114951 | HK$0.118545 | HK$0.115846 | HK$2,632 | - |
May-01 2024 | HK$0.115394 | HK$0.108546 | HK$0.117576 | HK$0.113457 | HK$4,412 | - |
Apr-30 2024 | HK$0.113443 | HK$0.113364 | HK$0.124284 | HK$0.124273 | HK$1,966 | - |
Apr-29 2024 | HK$0.122502 | HK$0.116855 | HK$0.122502 | HK$0.119754 | HK$4,085 | - |
Apr-28 2024 | HK$0.122354 | HK$0.122019 | HK$0.122634 | HK$0.122042 | HK$703 | - |
Apr-27 2024 | HK$0.122042 | HK$0.120575 | HK$0.125163 | HK$0.125163 | HK$4,745 | - |
Apr-26 2024 | HK$0.125177 | HK$0.125177 | HK$0.128547 | HK$0.128503 | HK$3,543 | - |
Apr-25 2024 | HK$0.128505 | HK$0.123307 | HK$0.129186 | HK$0.129186 | HK$5,919 | - |
Apr-24 2024 | HK$0.129149 | HK$0.129149 | HK$0.138972 | HK$0.135836 | HK$3,799 | - |
Apr-23 2024 | HK$0.135835 | HK$0.135665 | HK$0.137438 | HK$0.137431 | HK$1,698 | - |
Apr-22 2024 | HK$0.137442 | HK$0.1332 | HK$0.140278 | HK$0.1332 | HK$10,598 | - |
Apr-21 2024 | HK$0.133202 | HK$0.133084 | HK$0.135318 | HK$0.134018 | HK$8,310 | - |
Apr-20 2024 | HK$0.134005 | HK$0.123686 | HK$0.134005 | HK$0.123842 | HK$2,474 | - |
Análisis de precios históricos y de mercado de Penguin Finance (PEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1029 días, desde el día 12-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81058 HKD.