Market Cap MX$41.83T -2.22%
Volume 24h MX$2.07T -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 2 Minutes ago
Penguin Finance PEFI

Penguin Finance (PEFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.275019 MX$0.275019 MX$0.282422 MX$0.282326 MX$7,784 -
Apr-25 2024 MX$0.282331 MX$0.27091 MX$0.283826 MX$0.283826 MX$13,004 -
Apr-24 2024 MX$0.283746 MX$0.283746 MX$0.305326 MX$0.298437 MX$8,346 -
Apr-23 2024 MX$0.298434 MX$0.298061 MX$0.301956 MX$0.301941 MX$3,730 -
Apr-22 2024 MX$0.301964 MX$0.292646 MX$0.308196 MX$0.292646 MX$23,284 -
Apr-21 2024 MX$0.292649 MX$0.292391 MX$0.2973 MX$0.294442 MX$18,257 -
Apr-20 2024 MX$0.294415 MX$0.271742 MX$0.294415 MX$0.272085 MX$5,435 -
Apr-19 2024 MX$0.272128 MX$0.254448 MX$0.278008 MX$0.270888 MX$15,081 -
Apr-18 2024 MX$0.270948 MX$0.259641 MX$0.271934 MX$0.263496 MX$5,252 -
Apr-17 2024 MX$0.264047 MX$0.256984 MX$0.272594 MX$0.272563 MX$14,059 -
Apr-16 2024 MX$0.272108 MX$0.260623 MX$0.275467 MX$0.27383 MX$13,514 -
Apr-15 2024 MX$0.273904 MX$0.273817 MX$0.297107 MX$0.291849 MX$9,740 -
Apr-14 2024 MX$0.291721 MX$0.261927 MX$0.291721 MX$0.266815 MX$15,333 -
Apr-13 2024 MX$0.264988 MX$0.233059 MX$0.304342 MX$0.303967 MX$32,170 -
Apr-12 2024 MX$0.302835 MX$0.299268 MX$0.35676 MX$0.352325 MX$17,268 -

Historical and market price analysis of Penguin Finance (PEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1021 days, from day 07-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.