Market Cap Tk268.77T -2.04%
Volume 24h Tk13.52T -29.09%
BTC % 50.72% -0.09%
ETH % 15.55% 1.15%
Coins 26.860 +20
Exchanges 885
Last update 28 Seconds ago
Penguin Finance PEFI

Penguin Finance (PEFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk1.7632 Tk1.7632 Tk1.8107 Tk1.8101 Tk49,904 -
Apr-25 2024 Tk1.8101 Tk1.7369 Tk1.8197 Tk1.8197 Tk83,378 -
Apr-24 2024 Tk1.8192 Tk1.8192 Tk1.9575 Tk1.9134 Tk53,513 -
Apr-23 2024 Tk1.9134 Tk1.9110 Tk1.9359 Tk1.9358 Tk23,918 -
Apr-22 2024 Tk1.9360 Tk1.8763 Tk1.9760 Tk1.8763 Tk149,283 -
Apr-21 2024 Tk1.8763 Tk1.8746 Tk1.9061 Tk1.8878 Tk117,058 -
Apr-20 2024 Tk1.8876 Tk1.7422 Tk1.8876 Tk1.7444 Tk34,844 -
Apr-19 2024 Tk1.7447 Tk1.6313 Tk1.7824 Tk1.7367 Tk96,689 -
Apr-18 2024 Tk1.7371 Tk1.6646 Tk1.7435 Tk1.6894 Tk33,674 -
Apr-17 2024 Tk1.6929 Tk1.6476 Tk1.7477 Tk1.7475 Tk90,141 -
Apr-16 2024 Tk1.7446 Tk1.6709 Tk1.7661 Tk1.7556 Tk86,643 -
Apr-15 2024 Tk1.7561 Tk1.7555 Tk1.9049 Tk1.8711 Tk62,445 -
Apr-14 2024 Tk1.8703 Tk1.6793 Tk1.8703 Tk1.7106 Tk98,308 -
Apr-13 2024 Tk1.6989 Tk1.4942 Tk1.9512 Tk1.9488 Tk206,259 -
Apr-12 2024 Tk1.9416 Tk1.9187 Tk2.2873 Tk2.2589 Tk110,716 -

Historical and market price analysis of Penguin Finance (PEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1021 days, from day 07-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.