Market Cap AU$3.75T -2.06%
Volume 24h AU$196.52B -25.37%
BTC % 50.67% -0.19%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 10 Seconds ago
Penguin Finance PEFI

Penguin Finance (PEFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.024528 AU$0.024528 AU$0.025188 AU$0.025179 AU$694 -
Apr-25 2024 AU$0.02518 AU$0.024161 AU$0.025313 AU$0.025313 AU$1,160 -
Apr-24 2024 AU$0.025306 AU$0.025306 AU$0.027231 AU$0.026616 AU$744 -
Apr-23 2024 AU$0.026616 AU$0.026583 AU$0.02693 AU$0.026929 AU$333 -
Apr-22 2024 AU$0.026931 AU$0.0261 AU$0.027487 AU$0.0261 AU$2,077 -
Apr-21 2024 AU$0.0261 AU$0.026077 AU$0.026515 AU$0.02626 AU$1,628 -
Apr-20 2024 AU$0.026258 AU$0.024235 AU$0.026258 AU$0.024266 AU$485 -
Apr-19 2024 AU$0.02427 AU$0.022693 AU$0.024794 AU$0.024159 AU$1,345 -
Apr-18 2024 AU$0.024165 AU$0.023156 AU$0.024253 AU$0.0235 AU$468 -
Apr-17 2024 AU$0.023549 AU$0.022919 AU$0.024311 AU$0.024309 AU$1,254 -
Apr-16 2024 AU$0.024268 AU$0.023244 AU$0.024568 AU$0.024422 AU$1,205 -
Apr-15 2024 AU$0.024428 AU$0.024421 AU$0.026498 AU$0.026029 AU$869 -
Apr-14 2024 AU$0.026017 AU$0.02336 AU$0.026017 AU$0.023796 AU$1,368 -
Apr-13 2024 AU$0.023633 AU$0.020785 AU$0.027143 AU$0.02711 AU$2,869 -
Apr-12 2024 AU$0.027008 AU$0.02669 AU$0.031818 AU$0.031422 AU$1,540 -

Historical and market price analysis of Penguin Finance (PEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1021 days, from day 07-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.