Market Cap RM11.67T -2.14%
Volume 24h RM608.71B -25.72%
BTC % 50.64% -0.13%
ETH % 15.55% 1.09%
Coins 26.860 +23
Exchanges 885
Last update 34 Seconds ago
Penguin Finance PEFI

Penguin Finance (PEFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.076439 RM0.076439 RM0.078496 RM0.07847 RM2,163 -
Apr-25 2024 RM0.078471 RM0.075297 RM0.078887 RM0.078887 RM3,614 -
Apr-24 2024 RM0.078864 RM0.078864 RM0.084862 RM0.082948 RM2,320 -
Apr-23 2024 RM0.082947 RM0.082843 RM0.083926 RM0.083922 RM1,037 -
Apr-22 2024 RM0.083928 RM0.081338 RM0.08566 RM0.081338 RM6,471 -
Apr-21 2024 RM0.081339 RM0.081267 RM0.082631 RM0.081837 RM5,075 -
Apr-20 2024 RM0.08183 RM0.075528 RM0.08183 RM0.075623 RM1,511 -
Apr-19 2024 RM0.075635 RM0.070721 RM0.07727 RM0.07529 RM4,192 -
Apr-18 2024 RM0.075307 RM0.072165 RM0.075581 RM0.073236 RM1,460 -
Apr-17 2024 RM0.073389 RM0.071426 RM0.075765 RM0.075756 RM3,908 -
Apr-16 2024 RM0.07563 RM0.072438 RM0.076563 RM0.076108 RM3,756 -
Apr-15 2024 RM0.076129 RM0.076105 RM0.082578 RM0.081117 RM2,707 -
Apr-14 2024 RM0.081081 RM0.0728 RM0.081081 RM0.074158 RM4,262 -
Apr-13 2024 RM0.073651 RM0.064776 RM0.084589 RM0.084485 RM8,941 -
Apr-12 2024 RM0.08417 RM0.083179 RM0.099158 RM0.097925 RM4,800 -

Historical and market price analysis of Penguin Finance (PEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1021 days, from day 07-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.