Market Cap CN¥17.72T -2.05%
Volume 24h CN¥898.55B -27.75%
BTC % 50.7% -0.09%
ETH % 15.56% 1.28%
Coins 26.860 +21
Exchanges 885
Last update 3 Minutes ago
Penguin Finance PEFI

Penguin Finance (PEFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.116122 CN¥0.116122 CN¥0.119248 CN¥0.119208 CN¥3,286 -
Apr-25 2024 CN¥0.11921 CN¥0.114388 CN¥0.119841 CN¥0.119841 CN¥5,491 -
Apr-24 2024 CN¥0.119807 CN¥0.119807 CN¥0.128919 CN¥0.126011 CN¥3,524 -
Apr-23 2024 CN¥0.126009 CN¥0.125852 CN¥0.127496 CN¥0.12749 CN¥1,575 -
Apr-22 2024 CN¥0.1275 CN¥0.123565 CN¥0.130131 CN¥0.123565 CN¥9,831 -
Apr-21 2024 CN¥0.123567 CN¥0.123458 CN¥0.12553 CN¥0.124324 CN¥7,709 -
Apr-20 2024 CN¥0.124312 CN¥0.114739 CN¥0.124312 CN¥0.114884 CN¥2,295 -
Apr-19 2024 CN¥0.114902 CN¥0.107437 CN¥0.117385 CN¥0.114378 CN¥6,368 -
Apr-18 2024 CN¥0.114404 CN¥0.109629 CN¥0.11482 CN¥0.111257 CN¥2,218 -
Apr-17 2024 CN¥0.11149 CN¥0.108508 CN¥0.115098 CN¥0.115085 CN¥5,936 -
Apr-16 2024 CN¥0.114893 CN¥0.110044 CN¥0.116312 CN¥0.115621 CN¥5,706 -
Apr-15 2024 CN¥0.115652 CN¥0.115615 CN¥0.125449 CN¥0.123229 CN¥4,112 -
Apr-14 2024 CN¥0.123175 CN¥0.110595 CN¥0.123175 CN¥0.112658 CN¥6,474 -
Apr-13 2024 CN¥0.111887 CN¥0.098406 CN¥0.128504 CN¥0.128345 CN¥13,583 -
Apr-12 2024 CN¥0.127867 CN¥0.126361 CN¥0.150636 CN¥0.148764 CN¥7,291 -

Historical and market price analysis of Penguin Finance (PEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1021 days, from day 07-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.