Market Cap R47.14T 2.77%
Volume 24h R1.86T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
PEGONetwork OSK-DAO

PEGONetwork (OSK-DAO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.207744 R0.207744 R0.210325 R0.208725 R1,894 -
May-03 2024 R0.208725 R0.2079 R0.208725 R0.2079 R414 -
May-02 2024 R0.2079 R0.207175 R0.207901 R0.207175 R384 -
May-01 2024 R0.207336 R0.203787 R0.207336 R0.20456 R41,121 -
Apr-30 2024 R0.20456 R0.204288 R0.205208 R0.204842 R112 -
Apr-29 2024 R0.204852 R0.204694 R0.204852 R0.204792 R11 -
Apr-28 2024 R0.204884 R0.204682 R0.205004 R0.205004 R41,423 -
Apr-27 2024 R0.205004 R0.205004 R0.206441 R0.206426 R73,905 -
Apr-26 2024 R0.206426 R0.206426 R0.206738 R0.206712 R16 -
Apr-25 2024 R0.206712 R0.206552 R0.206723 R0.206563 R46 -
Apr-24 2024 R0.206563 R0.206222 R0.207314 R0.206914 R11 -
Apr-23 2024 R0.206914 R0.206831 R0.207037 R0.207037 R116 -
Apr-22 2024 R0.207034 R0.20703 R0.207641 R0.207119 R39 -
Apr-21 2024 R0.207041 R0.207041 R0.207226 R0.207136 R23 -
Apr-20 2024 R0.207136 R0.20706 R0.207283 R0.20714 R23 -

Historical and market price analysis of PEGONetwork (OSK-DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 653 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4979 ZAR.