Market Cap MX$42.58T 2.33%
Volume 24h MX$1.67T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 41 Seconds ago
PEGONetwork OSK-DAO

PEGONetwork (OSK-DAO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.190315 MX$0.190206 MX$0.190391 MX$0.190373 MX$86 -
May-04 2024 MX$0.190395 MX$0.190395 MX$0.192761 MX$0.191294 MX$1,735 -
May-03 2024 MX$0.191294 MX$0.190538 MX$0.191294 MX$0.190538 MX$379 -
May-02 2024 MX$0.190538 MX$0.189874 MX$0.190539 MX$0.189874 MX$352 -
May-01 2024 MX$0.190021 MX$0.186768 MX$0.190021 MX$0.187477 MX$37,687 -
Apr-30 2024 MX$0.187477 MX$0.187227 MX$0.188071 MX$0.187735 MX$103 -
Apr-29 2024 MX$0.187744 MX$0.187599 MX$0.187744 MX$0.187689 MX$10 -
Apr-28 2024 MX$0.187774 MX$0.187589 MX$0.187883 MX$0.187883 MX$37,964 -
Apr-27 2024 MX$0.187883 MX$0.187883 MX$0.189201 MX$0.189187 MX$67,733 -
Apr-26 2024 MX$0.189187 MX$0.189187 MX$0.189473 MX$0.189449 MX$14 -
Apr-25 2024 MX$0.189449 MX$0.189302 MX$0.189459 MX$0.189312 MX$42 -
Apr-24 2024 MX$0.189312 MX$0.189 MX$0.19 MX$0.189634 MX$10 -
Apr-23 2024 MX$0.189634 MX$0.189558 MX$0.189747 MX$0.189747 MX$106 -
Apr-22 2024 MX$0.189744 MX$0.18974 MX$0.190301 MX$0.189822 MX$36 -
Apr-21 2024 MX$0.189751 MX$0.189751 MX$0.18992 MX$0.189838 MX$21 -

Historical and market price analysis of PEGONetwork (OSK-DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 654 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95311 MXN.