Market Cap AU$3.88T 3.66%
Volume 24h AU$147.88B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
PEGONetwork OSK-DAO

PEGONetwork (OSK-DAO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.016973 AU$0.016973 AU$0.017184 AU$0.017053 AU$155 -
May-03 2024 AU$0.017053 AU$0.016986 AU$0.017053 AU$0.016986 AU$34 -
May-02 2024 AU$0.016986 AU$0.016927 AU$0.016986 AU$0.016927 AU$31 -
May-01 2024 AU$0.01694 AU$0.01665 AU$0.01694 AU$0.016713 AU$3,360 -
Apr-30 2024 AU$0.016713 AU$0.016691 AU$0.016766 AU$0.016736 AU$9 -
Apr-29 2024 AU$0.016737 AU$0.016724 AU$0.016737 AU$0.016732 AU$1 -
Apr-28 2024 AU$0.016739 AU$0.016723 AU$0.016749 AU$0.016749 AU$3,384 -
Apr-27 2024 AU$0.016749 AU$0.016749 AU$0.016867 AU$0.016865 AU$6,038 -
Apr-26 2024 AU$0.016865 AU$0.016865 AU$0.016891 AU$0.016889 AU$1 -
Apr-25 2024 AU$0.016889 AU$0.016876 AU$0.01689 AU$0.016877 AU$4 -
Apr-24 2024 AU$0.016877 AU$0.016849 AU$0.016938 AU$0.016905 AU$1 -
Apr-23 2024 AU$0.016905 AU$0.016899 AU$0.016915 AU$0.016915 AU$9 -
Apr-22 2024 AU$0.016915 AU$0.016915 AU$0.016965 AU$0.016922 AU$3 -
Apr-21 2024 AU$0.016916 AU$0.016916 AU$0.016931 AU$0.016923 AU$2 -
Apr-20 2024 AU$0.016923 AU$0.016917 AU$0.016935 AU$0.016924 AU$2 -

Historical and market price analysis of PEGONetwork (OSK-DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 653 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51136 AUD.