Market Cap NZ$4.27T 3.49%
Volume 24h NZ$159.05B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
PEGONetwork OSK-DAO

PEGONetwork (OSK-DAO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.01869 NZ$0.01869 NZ$0.018922 NZ$0.018778 NZ$170 -
May-03 2024 NZ$0.018778 NZ$0.018704 NZ$0.018778 NZ$0.018704 NZ$37 -
May-02 2024 NZ$0.018704 NZ$0.018639 NZ$0.018704 NZ$0.018639 NZ$35 -
May-01 2024 NZ$0.018653 NZ$0.018334 NZ$0.018653 NZ$0.018403 NZ$3,700 -
Apr-30 2024 NZ$0.018403 NZ$0.018379 NZ$0.018462 NZ$0.018429 NZ$10 -
Apr-29 2024 NZ$0.01843 NZ$0.018415 NZ$0.01843 NZ$0.018424 NZ$1 -
Apr-28 2024 NZ$0.018432 NZ$0.018414 NZ$0.018443 NZ$0.018443 NZ$3,727 -
Apr-27 2024 NZ$0.018443 NZ$0.018443 NZ$0.018573 NZ$0.018571 NZ$6,649 -
Apr-26 2024 NZ$0.018571 NZ$0.018571 NZ$0.018599 NZ$0.018597 NZ$1 -
Apr-25 2024 NZ$0.018597 NZ$0.018583 NZ$0.018598 NZ$0.018583 NZ$4 -
Apr-24 2024 NZ$0.018583 NZ$0.018553 NZ$0.018651 NZ$0.018615 NZ$1 -
Apr-23 2024 NZ$0.018615 NZ$0.018608 NZ$0.018626 NZ$0.018626 NZ$10 -
Apr-22 2024 NZ$0.018626 NZ$0.018625 NZ$0.01868 NZ$0.018634 NZ$4 -
Apr-21 2024 NZ$0.018627 NZ$0.018627 NZ$0.018643 NZ$0.018635 NZ$2 -
Apr-20 2024 NZ$0.018635 NZ$0.018628 NZ$0.018648 NZ$0.018635 NZ$2 -

Historical and market price analysis of PEGONetwork (OSK-DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 653 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66421 NZD.