Market Cap Bs.92.87T 2.42%
Volume 24h Bs.3.61T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 22 Seconds ago
PEGONetwork OSK-DAO

PEGONetwork (OSK-DAO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.409514 Bs.0.409514 Bs.0.414602 Bs.0.411447 Bs.3,733 -
May-03 2024 Bs.0.411447 Bs.0.409821 Bs.0.411447 Bs.0.409821 Bs.816 -
May-02 2024 Bs.0.409821 Bs.0.408393 Bs.0.409824 Bs.0.408393 Bs.758 -
May-01 2024 Bs.0.40871 Bs.0.401714 Bs.0.40871 Bs.0.403239 Bs.81,059 -
Apr-30 2024 Bs.0.403239 Bs.0.402701 Bs.0.404516 Bs.0.403793 Bs.221 -
Apr-29 2024 Bs.0.403813 Bs.0.403501 Bs.0.403813 Bs.0.403694 Bs.22 -
Apr-28 2024 Bs.0.403877 Bs.0.403478 Bs.0.404112 Bs.0.404112 Bs.81,655 -
Apr-27 2024 Bs.0.404112 Bs.0.404112 Bs.0.406946 Bs.0.406917 Bs.145,686 -
Apr-26 2024 Bs.0.406917 Bs.0.406917 Bs.0.407531 Bs.0.40748 Bs.31 -
Apr-25 2024 Bs.0.40748 Bs.0.407164 Bs.0.407501 Bs.0.407186 Bs.90 -
Apr-24 2024 Bs.0.407186 Bs.0.406514 Bs.0.408666 Bs.0.407879 Bs.21 -
Apr-23 2024 Bs.0.407879 Bs.0.407714 Bs.0.408121 Bs.0.408121 Bs.228 -
Apr-22 2024 Bs.0.408114 Bs.0.408106 Bs.0.409311 Bs.0.408283 Bs.77 -
Apr-21 2024 Bs.0.408129 Bs.0.408129 Bs.0.408493 Bs.0.408316 Bs.45 -
Apr-20 2024 Bs.0.408316 Bs.0.408165 Bs.0.408606 Bs.0.408323 Bs.45 -

Historical and market price analysis of PEGONetwork (OSK-DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 653 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.