Market Cap zł10.29T 3.31%
Volume 24h zł383.79B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 54 Seconds ago
PEGONetwork OSK-DAO

PEGONetwork (OSK-DAO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.045093 zł0.045093 zł0.045654 zł0.045306 zł411 -
May-03 2024 zł0.045306 zł0.045127 zł0.045306 zł0.045127 zł90 -
May-02 2024 zł0.045127 zł0.04497 zł0.045128 zł0.04497 zł83 -
May-01 2024 zł0.045005 zł0.044234 zł0.045005 zł0.044402 zł8,926 -
Apr-30 2024 zł0.044402 zł0.044343 zł0.044543 zł0.044463 zł24 -
Apr-29 2024 zł0.044466 zł0.044431 zł0.044466 zł0.044453 zł2 -
Apr-28 2024 zł0.044473 zł0.044429 zł0.044499 zł0.044499 zł8,992 -
Apr-27 2024 zł0.044499 zł0.044499 zł0.044811 zł0.044807 zł16,042 -
Apr-26 2024 zł0.044807 zł0.044807 zł0.044875 zł0.044869 zł3 -
Apr-25 2024 zł0.044869 zł0.044835 zł0.044872 zł0.044837 zł10 -
Apr-24 2024 zł0.044837 zł0.044763 zł0.045 zł0.044913 zł2 -
Apr-23 2024 zł0.044913 zł0.044895 zł0.04494 zł0.04494 zł25 -
Apr-22 2024 zł0.044939 zł0.044938 zł0.045071 zł0.044958 zł9 -
Apr-21 2024 zł0.044941 zł0.044941 zł0.044981 zł0.044961 zł5 -
Apr-20 2024 zł0.044961 zł0.044945 zł0.044993 zł0.044962 zł5 -

Historical and market price analysis of PEGONetwork (OSK-DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 653 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.