Market Cap CHF2.31T 2.77%
Volume 24h CHF90.95B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 27 Seconds ago
PEGONetwork OSK-DAO

PEGONetwork (OSK-DAO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.010164 CHF0.010164 CHF0.01029 CHF0.010212 CHF93 -
May-03 2024 CHF0.010212 CHF0.010172 CHF0.010212 CHF0.010172 CHF20 -
May-02 2024 CHF0.010172 CHF0.010136 CHF0.010172 CHF0.010136 CHF19 -
May-01 2024 CHF0.010144 CHF0.00997084 CHF0.010144 CHF0.010008 CHF2,012 -
Apr-30 2024 CHF0.010008 CHF0.00999534 CHF0.01004 CHF0.010022 CHF5 -
Apr-29 2024 CHF0.010022 CHF0.010015 CHF0.010022 CHF0.01002 CHF1 -
Apr-28 2024 CHF0.010024 CHF0.010014 CHF0.01003 CHF0.01003 CHF2,027 -
Apr-27 2024 CHF0.01003 CHF0.01003 CHF0.0101 CHF0.010099 CHF3,616 -
Apr-26 2024 CHF0.010099 CHF0.010099 CHF0.010115 CHF0.010113 CHF1 -
Apr-25 2024 CHF0.010113 CHF0.010106 CHF0.010114 CHF0.010106 CHF2 -
Apr-24 2024 CHF0.010106 CHF0.010089 CHF0.010143 CHF0.010123 CHF1 -
Apr-23 2024 CHF0.010123 CHF0.010119 CHF0.010129 CHF0.010129 CHF6 -
Apr-22 2024 CHF0.010129 CHF0.010129 CHF0.010159 CHF0.010133 CHF2 -
Apr-21 2024 CHF0.01013 CHF0.01013 CHF0.010139 CHF0.010134 CHF1 -
Apr-20 2024 CHF0.010134 CHF0.01013 CHF0.010141 CHF0.010134 CHF1 -

Historical and market price analysis of PEGONetwork (OSK-DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 653 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90506 CHF.