Market Cap RM12.14T 3.26%
Volume 24h RM453.25B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
PEGONetwork OSK-DAO

PEGONetwork (OSK-DAO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.053244 RM0.053244 RM0.053906 RM0.053496 RM485 -
May-03 2024 RM0.053496 RM0.053284 RM0.053496 RM0.053284 RM106 -
May-02 2024 RM0.053284 RM0.053099 RM0.053285 RM0.053099 RM99 -
May-01 2024 RM0.05314 RM0.05223 RM0.05314 RM0.052428 RM10,539 -
Apr-30 2024 RM0.052428 RM0.052358 RM0.052594 RM0.0525 RM29 -
Apr-29 2024 RM0.052503 RM0.052462 RM0.052503 RM0.052488 RM3 -
Apr-28 2024 RM0.052511 RM0.052459 RM0.052542 RM0.052542 RM10,617 -
Apr-27 2024 RM0.052542 RM0.052542 RM0.05291 RM0.052907 RM18,942 -
Apr-26 2024 RM0.052907 RM0.052907 RM0.052986 RM0.05298 RM4 -
Apr-25 2024 RM0.05298 RM0.052939 RM0.052983 RM0.052942 RM12 -
Apr-24 2024 RM0.052942 RM0.052854 RM0.053134 RM0.053032 RM3 -
Apr-23 2024 RM0.053032 RM0.05301 RM0.053063 RM0.053063 RM30 -
Apr-22 2024 RM0.053062 RM0.053061 RM0.053218 RM0.053084 RM10 -
Apr-21 2024 RM0.053064 RM0.053064 RM0.053112 RM0.053089 RM6 -
Apr-20 2024 RM0.053089 RM0.053069 RM0.053126 RM0.053089 RM6 -

Historical and market price analysis of PEGONetwork (OSK-DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 653 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.