Market Cap Tk279.31T 2.49%
Volume 24h Tk10.81T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 24 Seconds ago
PEGONetwork OSK-DAO

PEGONetwork (OSK-DAO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk1.2291 Tk1.2291 Tk1.2444 Tk1.2349 Tk11,203 -
May-03 2024 Tk1.2349 Tk1.2300 Tk1.2349 Tk1.2300 Tk2,450 -
May-02 2024 Tk1.2300 Tk1.2257 Tk1.2300 Tk1.2257 Tk2,274 -
May-01 2024 Tk1.2267 Tk1.2057 Tk1.2267 Tk1.2103 Tk243,294 -
Apr-30 2024 Tk1.2103 Tk1.2086 Tk1.2141 Tk1.2119 Tk663 -
Apr-29 2024 Tk1.2120 Tk1.2110 Tk1.2120 Tk1.2116 Tk65 -
Apr-28 2024 Tk1.2122 Tk1.2110 Tk1.2129 Tk1.2129 Tk245,085 -
Apr-27 2024 Tk1.2129 Tk1.2129 Tk1.2214 Tk1.2213 Tk437,268 -
Apr-26 2024 Tk1.2213 Tk1.2213 Tk1.2231 Tk1.2230 Tk92 -
Apr-25 2024 Tk1.2230 Tk1.2220 Tk1.2230 Tk1.2221 Tk270 -
Apr-24 2024 Tk1.2221 Tk1.2201 Tk1.2265 Tk1.2242 Tk64 -
Apr-23 2024 Tk1.2242 Tk1.2237 Tk1.2249 Tk1.2249 Tk683 -
Apr-22 2024 Tk1.2249 Tk1.2249 Tk1.2285 Tk1.2254 Tk233 -
Apr-21 2024 Tk1.2249 Tk1.2249 Tk1.2260 Tk1.2255 Tk134 -
Apr-20 2024 Tk1.2255 Tk1.2250 Tk1.2264 Tk1.2255 Tk135 -

Historical and market price analysis of PEGONetwork (OSK-DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 653 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.