Market Cap AR$2,246.83T 3.44%
Volume 24h AR$85.92T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
PEGONetwork OSK-DAO

PEGONetwork (OSK-DAO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$9.841 AR$9.841 AR$9.963 AR$9.887 AR$89,703 -
May-03 2024 AR$9.887 AR$9.848 AR$9.887 AR$9.848 AR$19,614 -
May-02 2024 AR$9.848 AR$9.814 AR$9.848 AR$9.814 AR$18,211 -
May-01 2024 AR$9.822 AR$9.653 AR$9.822 AR$9.690 AR$1,947,992 -
Apr-30 2024 AR$9.690 AR$9.677 AR$9.721 AR$9.703 AR$5,309 -
Apr-29 2024 AR$9.704 AR$9.696 AR$9.704 AR$9.701 AR$524 -
Apr-28 2024 AR$9.705 AR$9.696 AR$9.711 AR$9.711 AR$1,962,333 -
Apr-27 2024 AR$9.711 AR$9.711 AR$9.779 AR$9.778 AR$3,501,094 -
Apr-26 2024 AR$9.778 AR$9.778 AR$9.793 AR$9.792 AR$740 -
Apr-25 2024 AR$9.792 AR$9.784 AR$9.793 AR$9.785 AR$2,162 -
Apr-24 2024 AR$9.785 AR$9.769 AR$9.821 AR$9.802 AR$510 -
Apr-23 2024 AR$9.802 AR$9.798 AR$9.807 AR$9.807 AR$5,472 -
Apr-22 2024 AR$9.807 AR$9.807 AR$9.836 AR$9.811 AR$1,862 -
Apr-21 2024 AR$9.808 AR$9.808 AR$9.816 AR$9.812 AR$1,076 -
Apr-20 2024 AR$9.812 AR$9.808 AR$9.819 AR$9.812 AR$1,080 -

Historical and market price analysis of PEGONetwork (OSK-DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 653 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.29404 ARS.