Market Cap HK$19.44T 1.72%
Volume 24h HK$747.88B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
PEGONetwork OSK-DAO

PEGONetwork (OSK-DAO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.087731 HK$0.087681 HK$0.087766 HK$0.087758 HK$40 -
May-04 2024 HK$0.087768 HK$0.087768 HK$0.088859 HK$0.088182 HK$800 -
May-03 2024 HK$0.088182 HK$0.087834 HK$0.088182 HK$0.087834 HK$175 -
May-02 2024 HK$0.087834 HK$0.087528 HK$0.087835 HK$0.087528 HK$162 -
May-01 2024 HK$0.087596 HK$0.086096 HK$0.087596 HK$0.086423 HK$17,373 -
Apr-30 2024 HK$0.086423 HK$0.086308 HK$0.086697 HK$0.086542 HK$47 -
Apr-29 2024 HK$0.086546 HK$0.086479 HK$0.086546 HK$0.086521 HK$5 -
Apr-28 2024 HK$0.08656 HK$0.086474 HK$0.08661 HK$0.08661 HK$17,501 -
Apr-27 2024 HK$0.08661 HK$0.08661 HK$0.087218 HK$0.087211 HK$31,224 -
Apr-26 2024 HK$0.087211 HK$0.087211 HK$0.087343 HK$0.087332 HK$7 -
Apr-25 2024 HK$0.087332 HK$0.087265 HK$0.087337 HK$0.087269 HK$19 -
Apr-24 2024 HK$0.087269 HK$0.087125 HK$0.087586 HK$0.087418 HK$5 -
Apr-23 2024 HK$0.087418 HK$0.087382 HK$0.087469 HK$0.087469 HK$49 -
Apr-22 2024 HK$0.087468 HK$0.087466 HK$0.087725 HK$0.087504 HK$17 -
Apr-21 2024 HK$0.087471 HK$0.087471 HK$0.087549 HK$0.087511 HK$10 -

Historical and market price analysis of PEGONetwork (OSK-DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 654 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81506 HKD.